| Symbol | VADERUSD |
| Exchange | CCC |
| ICO Date | 13.12.2021 |
| Total Supply | 25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2025 | $0.008845 | $0.009037 | $0.008536 | $0.008587 | 42k | -2.92% |
| 12.10.2025 | $0.008100 | $0.009248 | $0.007776 | $0.008843 | 41k | +9.17% |
| 11.10.2025 | $0.007847 | $0.009101 | $0.007016 | $0.008101 | 52k | +3.24% |
| 10.10.2025 | $0.010264 | $0.010458 | $0.005976 | $0.007846 | 73k | -23.56% |
| 09.10.2025 | $0.012976 | $0.013969 | $0.009183 | $0.010264 | 73k | -20.90% |
| 08.10.2025 | $0.011573 | $0.013081 | $0.011112 | $0.012978 | 48k | +12.14% |
| 07.10.2025 | $0.011918 | $0.012506 | $0.011310 | $0.011571 | 48k | -2.91% |
| 06.10.2025 | $0.011199 | $0.012019 | $0.010872 | $0.011917 | 48k | +6.41% |
| 05.10.2025 | $0.011275 | $0.012157 | $0.010199 | $0.011198 | 46k | -0.68% |
| 04.10.2025 | $0.012716 | $0.012798 | $0.011107 | $0.011275 | 44k | -11.33% |
| 03.10.2025 | $0.010205 | $0.013230 | $0.010106 | $0.012671 | 69k | +24.16% |
| 02.10.2025 | $0.008815 | $0.010393 | $0.008740 | $0.010207 | 69k | +15.79% |
| 01.10.2025 | $0.008770 | $0.009015 | $0.008201 | $0.008815 | 53k | +0.51% |
| 30.09.2025 | $0.008855 | $0.008877 | $0.007878 | $0.008770 | 54k | -0.96% |
| 29.09.2025 | $0.008855 | $0.008877 | $0.007878 | $0.008770 | 53k | -0.96% |
| 28.09.2025 | $0.008294 | $0.009611 | $0.008041 | $0.009030 | 34k | +8.87% |
| 27.09.2025 | $0.008533 | $0.008934 | $0.008066 | $0.008294 | 34k | -2.80% |
| 26.09.2025 | $0.007837 | $0.009323 | $0.007828 | $0.008533 | 23k | +8.88% |
| 25.09.2025 | $0.009181 | $0.009373 | $0.007792 | $0.007837 | 25k | -14.64% |
| 24.09.2025 | $0.009912 | $0.010050 | $0.009110 | $0.009204 | 34k | -7.14% |
| 23.09.2025 | $0.010124 | $0.011684 | $0.009786 | $0.009911 | 34k | -2.10% |
| 22.09.2025 | $0.010124 | $0.011684 | $0.009786 | $0.009911 | 34k | -2.10% |
| 21.09.2025 | $0.013055 | $0.013095 | $0.010003 | $0.010350 | 32k | -20.72% |
| 20.09.2025 | $0.012885 | $0.013797 | $0.012884 | $0.013055 | 30k | +1.32% |
| 19.09.2025 | $0.015007 | $0.015156 | $0.012776 | $0.012885 | 52k | -14.14% |
| 18.09.2025 | $0.014964 | $0.016161 | $0.013441 | $0.014958 | 79k | -0.04% |
| 17.09.2025 | $0.011608 | $0.015581 | $0.011601 | $0.014943 | 81k | +28.73% |
| 16.09.2025 | $0.010746 | $0.012360 | $0.010209 | $0.011608 | 79k | +8.02% |
| 15.09.2025 | $0.010746 | $0.012360 | $0.010209 | $0.011608 | 46k | +8.02% |
| 14.09.2025 | $0.010154 | $0.010174 | $0.009396 | $0.009719 | 27k | -4.28% |
