| Symbol | UXPUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 4.13B |
| Total Supply | 7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.04.2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | 110 | +0.00% |
| 13.04.2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | 110 | +0.00% |
| 12.04.2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | 0 | +0.00% |
| 11.04.2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | 110 | +0.00% |
| 10.04.2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | 110 | +0.00% |
| 09.04.2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | 110 | +0.00% |
| 08.04.2025 | $0.015117 | $0.015362 | $0.015116 | $0.015116 | 110 | -0.01% |
| 07.04.2025 | $0.015116 | $0.015118 | $0.015116 | $0.015117 | 61 | +0.01% |
| 06.04.2025 | $0.015361 | $0.015361 | $0.015114 | $0.015116 | 77 | -1.59% |
| 05.04.2025 | $0.015115 | $0.015361 | $0.015115 | $0.015361 | 43 | +1.63% |
| 04.04.2025 | $0.015363 | $0.015363 | $0.015115 | $0.015115 | 47 | -1.61% |
| 03.04.2025 | $0.015113 | $0.015363 | $0.015113 | $0.015363 | 24 | +1.65% |
| 02.04.2025 | $0.015115 | $0.015361 | $0.015113 | $0.015113 | 24 | -0.01% |
| 01.04.2025 | $0.015360 | $0.015360 | $0.015360 | $0.015360 | 440 | +0.00% |
| 31.03.2025 | $0.015115 | $0.015362 | $0.015115 | $0.015360 | 440 | +1.62% |
| 30.03.2025 | $0.015116 | $0.015117 | $0.015115 | $0.015115 | 250 | -0.01% |
| 29.03.2025 | $0.015359 | $0.015359 | $0.015116 | $0.015116 | 0 | -1.58% |
| 28.03.2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | 0 | +0.00% |
| 27.03.2025 | $0.015117 | $0.015359 | $0.015113 | $0.015359 | 0 | +1.60% |
| 26.03.2025 | $0.015118 | $0.015118 | $0.015117 | $0.015117 | 2 | -0.01% |
| 25.03.2025 | $0.015116 | $0.015362 | $0.015116 | $0.015118 | 180 | +0.01% |
| 24.03.2025 | $0.015117 | $0.015117 | $0.015116 | $0.015116 | 170 | -0.01% |
| 23.03.2025 | $0.015361 | $0.015361 | $0.015117 | $0.015117 | 43 | -1.59% |
| 22.03.2025 | $0.015117 | $0.015361 | $0.015117 | $0.015361 | 43 | +1.61% |
| 21.03.2025 | $0.015362 | $0.015362 | $0.015117 | $0.015117 | 48 | -1.59% |
| 20.03.2025 | $0.015112 | $0.015362 | $0.015112 | $0.015362 | 390 | +1.65% |
| 19.03.2025 | $0.015112 | $0.015112 | $0.015112 | $0.015112 | 390 | +0.00% |
| 18.03.2025 | $0.015117 | $0.015117 | $0.015112 | $0.015112 | 390 | -0.03% |
| 17.03.2025 | $0.015359 | $0.015359 | $0.015117 | $0.015117 | 390 | -1.58% |
| 16.03.2025 | $0.015363 | $0.015363 | $0.015115 | $0.015359 | 680 | -0.03% |
