| Symbol | UXDUSD |
| Exchange | CCC |
| ICO Date | 21.01.2022 |
| Circulating Supply | 7.3M |
| Total Supply | 9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 700 | -0.07% |
| 31.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 11 | -0.01% |
| 30.10.2026 | $1.00 | $1.00 | $0.997030 | $1.00 | 640 | +0.03% |
| 29.10.2026 | $1.00 | $1.00 | $0.999310 | $1.00 | 460 | -0.05% |
| 28.10.2026 | $1.00 | $1.00 | $0.999820 | $1.00 | 170 | -0.02% |
| 27.10.2026 | $1.00 | $1.00 | $0.999820 | $1.00 | 92 | -0.02% |
| 26.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 170 | +0.02% |
| 25.10.2026 | $1.00 | $1.00 | $0.999690 | $1.00 | 62 | -0.07% |
| 24.10.2026 | $1.00 | $1.00 | $0.999690 | $1.00 | 59 | -0.07% |
| 23.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 690 | -0.03% |
| 22.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 380 | +0.04% |
| 21.10.2026 | $1.00 | $1.00 | $0.997920 | $1.00 | 390 | +0.01% |
| 20.10.2026 | $1.00 | $1.00 | $0.997920 | $1.00 | 420 | +0.01% |
| 19.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 990 | -0.02% |
| 18.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.6k | -0.03% |
| 17.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.6k | -0.03% |
| 16.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 390 | +0.01% |
| 15.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 65 | +0.02% |
| 14.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 630 | 0.00% |
| 13.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 630 | 0.00% |
| 12.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 400 | -0.02% |
| 11.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 730 | -0.02% |
| 10.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 180 | -0.02% |
| 09.10.2026 | $0.999080 | $1.00 | $0.999080 | $1.00 | 110 | +0.15% |
| 08.10.2026 | $1.00 | $1.00 | $0.999080 | $0.999080 | 110 | -0.27% |
| 07.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 570 | -0.02% |
| 06.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 570 | -0.02% |
| 05.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 960 | -0.13% |
| 04.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8 | +0.13% |
| 03.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 360 | +0.13% |
