| Symbol | UWUUSD |
| Exchange | CCC |
| ICO Date | 23.09.2022 |
| Circulating Supply | 7.55M |
| Total Supply | 16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2025 | $0.008541 | $0.008598 | $0.008515 | $0.008563 | 110 | +0.26% |
| 06.09.2025 | $0.008393 | $0.008400 | $0.008338 | $0.008352 | 18 | -0.50% |
| 05.09.2025 | $0.008393 | $0.008400 | $0.008373 | $0.008396 | 18 | +0.03% |
| 02.09.2025 | $0.008394 | $0.008473 | $0.008342 | $0.008443 | 100 | +0.58% |
| 27.08.2025 | $0.008893 | $0.009002 | $0.008746 | $0.008746 | 66 | -1.65% |
| 02.08.2025 | $0.006800 | $0.006815 | $0.006535 | $0.006605 | 4 | -2.87% |
| 23.07.2025 | $0.007291 | $0.007311 | $0.007175 | $0.007177 | 7 | -1.57% |
| 14.07.2025 | $0.005967 | $0.006012 | $0.005925 | $0.005954 | 33 | -0.21% |
| 13.07.2025 | $0.005834 | $0.005889 | $0.005827 | $0.005875 | 9 | +0.70% |
| 12.07.2025 | $0.005834 | $0.005879 | $0.005827 | $0.005871 | 8 | +0.63% |
| 11.07.2025 | $0.005966 | $0.006077 | $0.005883 | $0.006022 | 520 | +0.94% |
| 10.07.2025 | $0.005966 | $0.005970 | $0.005883 | $0.005951 | 520 | -0.25% |
| 07.07.2025 | $0.005307 | $0.005356 | $0.005305 | $0.005333 | 5 | +0.49% |
| 06.07.2025 | $0.005307 | $0.005357 | $0.005305 | $0.005338 | 5 | +0.58% |
| 26.06.2025 | $0.005004 | $0.005182 | $0.004998 | $0.005164 | 10 | +3.18% |
| 25.06.2025 | $0.005004 | $0.005182 | $0.004998 | $0.005147 | 9 | +2.85% |
| 24.06.2025 | $0.005344 | $0.005346 | $0.005248 | $0.005313 | 1.2k | -0.59% |
| 20.06.2025 | $0.005788 | $0.005912 | $0.005764 | $0.005879 | 100 | +1.58% |
| 19.06.2025 | $0.005808 | $0.005808 | $0.005784 | $0.005793 | 100 | -0.26% |
| 17.06.2025 | $0.005863 | $0.005868 | $0.005783 | $0.005808 | 5 | -0.93% |
| 15.06.2025 | $0.005742 | $0.005790 | $0.005711 | $0.005711 | 5 | -0.55% |
| 14.06.2025 | $0.005742 | $0.005757 | $0.005739 | $0.005751 | 5 | +0.15% |
| 03.06.2025 | $0.005958 | $0.006019 | $0.005935 | $0.006019 | 20 | +1.02% |
| 24.05.2025 | $0.005847 | $0.005903 | $0.005847 | $0.005862 | 26 | +0.26% |
| 23.05.2025 | $0.006131 | $0.006150 | $0.005796 | $0.005846 | 26 | -4.66% |
| 19.05.2025 | $0.005533 | $0.005792 | $0.005499 | $0.005708 | 51 | +3.16% |
| 18.05.2025 | $0.005637 | $0.005725 | $0.005613 | $0.005702 | 47 | +1.15% |
| 17.05.2025 | $0.005629 | $0.005700 | $0.005595 | $0.005663 | 47 | +0.59% |
| 16.05.2025 | $0.005855 | $0.005946 | $0.005593 | $0.005638 | 37 | -3.71% |
| 15.05.2025 | $0.005794 | $0.005874 | $0.005787 | $0.005874 | 18 | +1.38% |
