| Symbol | UWLUSD |
| Exchange | CCC |
| ICO Date | 25.11.2020 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2023 | $0.290130 | $0.290670 | $0.289680 | $0.289960 | 0 | -0.06% |
| 03.09.2023 | $0.289840 | $0.296550 | $0.289840 | $0.289980 | 0 | +0.05% |
| 02.09.2023 | $0.293140 | $0.293950 | $0.292790 | $0.292790 | 0 | -0.12% |
| 30.08.2023 | $0.313590 | $0.313590 | $0.311670 | $0.312220 | 0 | -0.44% |
| 29.08.2023 | $0.301420 | $0.315080 | $0.298600 | $0.313420 | 0 | +3.98% |
| 28.08.2023 | $0.300350 | $0.300890 | $0.300350 | $0.300890 | 0 | +0.18% |
| 27.08.2023 | $0.308240 | $0.309460 | $0.308240 | $0.309460 | 0 | +0.40% |
| 26.08.2023 | $0.306440 | $0.307630 | $0.306320 | $0.306800 | 0 | +0.12% |
| 25.08.2023 | $0.301120 | $0.307670 | $0.301120 | $0.306380 | 0 | +1.75% |
| 24.08.2023 | $0.299820 | $0.301510 | $0.299640 | $0.300130 | 0 | +0.10% |
| 23.08.2023 | $0.299200 | $0.307930 | $0.299200 | $0.307930 | 0 | +2.92% |
| 22.08.2023 | $0.306650 | $0.306650 | $0.299050 | $0.299750 | 0 | -2.25% |
| 21.08.2023 | $0.315320 | $0.315320 | $0.311290 | $0.313980 | 0 | -0.42% |
| 20.08.2023 | $0.306130 | $0.316110 | $0.306130 | $0.315180 | 0 | +2.96% |
| 19.08.2023 | $0.310710 | $0.312410 | $0.303800 | $0.305910 | 0 | -1.54% |
| 18.08.2023 | $0.307300 | $0.314790 | $0.303980 | $0.304670 | 0 | -0.86% |
| 17.08.2023 | $0.331000 | $0.331000 | $0.320160 | $0.320160 | 0 | -3.27% |
| 16.08.2023 | $0.342360 | $0.342720 | $0.331530 | $0.331960 | 0 | -3.04% |
| 15.08.2023 | $0.344270 | $0.344910 | $0.342080 | $0.342190 | 0 | -0.60% |
| 14.08.2023 | $0.344340 | $0.344390 | $0.344340 | $0.344390 | 0 | +0.01% |
| 13.08.2023 | $0.338050 | $0.338380 | $0.337680 | $0.337680 | 0 | -0.11% |
| 12.08.2023 | $0.346050 | $0.346860 | $0.337740 | $0.338130 | 0 | -2.29% |
| 11.08.2023 | $0.337360 | $0.346150 | $0.337360 | $0.345690 | 0 | +2.47% |
| 10.08.2023 | $0.346310 | $0.347580 | $0.345190 | $0.345440 | 0 | -0.25% |
| 09.08.2023 | $0.344860 | $0.346000 | $0.336850 | $0.346000 | 0 | +0.33% |
| 08.08.2023 | $0.332460 | $0.346160 | $0.332220 | $0.344850 | 0 | +3.73% |
| 07.08.2023 | $0.350210 | $0.353130 | $0.330730 | $0.332070 | 0 | -5.18% |
| 06.08.2023 | $0.350330 | $0.351310 | $0.343110 | $0.350550 | 0 | +0.06% |
| 05.08.2023 | $0.348420 | $0.350030 | $0.341900 | $0.350030 | 0 | +0.46% |
| 04.08.2023 | $0.343960 | $0.350920 | $0.341420 | $0.348430 | 0 | +1.30% |
