| Symbol | UW3SUSD |
| Exchange | CCC |
| ICO Date | 16.03.2023 |
| Circulating Supply | 24.7M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 05.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 04.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 03.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 02.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 01.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 31.07.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 30.07.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | 36k | +0.00% |
| 29.07.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 28.07.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 36k | +0.00% |
| 27.07.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 36k | -1.79% |
| 26.07.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 36k | +0.00% |
| 25.07.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 36k | +0.00% |
| 24.07.2026 | $0.000111 | $0.000112 | $0.000056 | $0.000056 | 36k | -49.55% |
| 23.07.2026 | $0.000112 | $0.000168 | $0.000056 | $0.000111 | 36k | -0.89% |
| 22.07.2026 | $0.000111 | $0.000168 | $0.000111 | $0.000112 | 36k | +0.90% |
| 21.07.2026 | $0.000111 | $0.000168 | $0.000111 | $0.000112 | 36k | +0.90% |
| 20.07.2026 | $0.000111 | $0.000167 | $0.000111 | $0.000111 | 36k | +0.00% |
| 19.07.2026 | $0.000111 | $0.000167 | $0.000111 | $0.000111 | 36k | +0.00% |
| 18.07.2026 | $0.000111 | $0.000167 | $0.000111 | $0.000111 | 36k | +0.00% |
| 17.07.2026 | $0.000111 | $0.000167 | $0.000111 | $0.000111 | 36k | +0.00% |
| 16.07.2026 | $0.000166 | $0.000167 | $0.000111 | $0.000111 | 36k | -33.13% |
| 15.07.2026 | $0.000165 | $0.000221 | $0.000110 | $0.000166 | 36k | +0.61% |
| 14.07.2026 | $0.000165 | $0.000167 | $0.000110 | $0.000165 | 36k | +0.00% |
| 13.07.2026 | $0.000166 | $0.000166 | $0.000110 | $0.000165 | 36k | -0.60% |
| 12.07.2026 | $0.000166 | $0.000221 | $0.000111 | $0.000166 | 36k | +0.00% |
| 11.07.2026 | $0.000166 | $0.000221 | $0.000111 | $0.000166 | 36k | +0.00% |
| 10.07.2026 | $0.000165 | $0.000221 | $0.000111 | $0.000166 | 36k | +0.61% |
| 09.07.2026 | $0.000165 | $0.000221 | $0.000110 | $0.000165 | 36k | +0.00% |
| 08.07.2026 | $0.000166 | $0.000168 | $0.000166 | $0.000167 | 36k | +0.60% |
