| Symbol | UUUUSD |
| Exchange | CCC |
| ICO Date | 17.04.2018 |
| Circulating Supply | 9.99B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 06.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 05.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 04.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 03.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 02.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 01.06.2024 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 31.05.2024 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | 0 | -37.50% |
| 30.05.2024 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | 0 | +60.00% |
| 29.05.2024 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 0 | -16.67% |
| 28.05.2024 | $0.000006 | $0.000020 | $0.000005 | $0.000006 | 5 | +0.00% |
| 27.05.2024 | $0.000005 | $0.000021 | $0.000005 | $0.000006 | 260 | +20.00% |
| 26.05.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | 11 | +66.67% |
| 25.05.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 0 | -25.00% |
| 24.05.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | 0 | +33.33% |
| 23.05.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 22.05.2024 | $0.000002 | $0.000006 | $0.000002 | $0.000003 | 4 | +50.00% |
| 21.05.2024 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | 0 | -33.33% |
| 20.05.2024 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | 0 | +200.00% |
| 19.05.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 1 | -50.00% |
| 18.05.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 17.05.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.00% |
| 16.05.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
| 15.05.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 14.05.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 0 | +0.00% |
| 13.05.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
| 12.05.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 11.05.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
| 10.05.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 09.05.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
