| Symbol | UTUUSD |
| Exchange | CCC |
| ICO Date | 04.11.2020 |
| Circulating Supply | 124M |
| Total Supply | 998M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.002545 | $0.002549 | $0.000129 | $0.002545 | 27 | +0.00% |
| 24.10.2026 | $0.000138 | $0.000138 | $0.000136 | $0.000137 | 13 | -0.95% |
| 23.10.2026 | $0.000138 | $0.000139 | $0.000136 | $0.000137 | 13 | -0.69% |
| 22.10.2026 | $0.000139 | $0.000140 | $0.000137 | $0.000138 | 180 | -0.09% |
| 09.10.2026 | $0.002709 | $0.002709 | $0.002677 | $0.002709 | 25 | +0.00% |
| 08.10.2026 | $0.002246 | $0.002685 | $0.002245 | $0.002597 | 32 | +15.60% |
| 01.10.2026 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | 1 | -0.18% |
| 29.09.2026 | $0.002785 | $0.002791 | $0.000156 | $0.000157 | 1 | -94.38% |
| 28.09.2026 | $0.002829 | $0.002825 | $0.000157 | $0.000157 | 420 | -94.46% |
| 27.09.2026 | $0.002734 | $0.002855 | $0.000158 | $0.002818 | 28 | +3.08% |
| 26.09.2026 | $0.002820 | $0.002832 | $0.002802 | $0.002813 | 49 | -0.26% |
| 25.09.2026 | $0.000156 | $0.000158 | $0.000156 | $0.000157 | 34 | +0.19% |
| 24.09.2026 | $0.000157 | $0.000158 | $0.000156 | $0.000157 | 34 | -0.19% |
| 20.09.2026 | $0.000154 | $0.000154 | $0.000151 | $0.000151 | 13 | -2.14% |
| 19.09.2026 | $0.000154 | $0.000156 | $0.000151 | $0.000152 | 13 | -1.34% |
| 18.09.2026 | $0.000154 | $0.000154 | $0.000153 | $0.000154 | 1 | -0.04% |
| 17.09.2026 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | 63 | +1.96% |
| 16.09.2026 | $0.000143 | $0.000144 | $0.000140 | $0.000143 | 64 | +0.14% |
| 15.09.2026 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | 1 | +0.17% |
| 12.09.2026 | $0.000149 | $0.000151 | $0.000149 | $0.000149 | 69 | +0.00% |
| 05.09.2026 | $0.000150 | $0.000150 | $0.000148 | $0.000150 | 370 | +0.00% |
| 04.09.2026 | $0.000151 | $0.000157 | $0.000150 | $0.000151 | 2 | +0.00% |
| 01.09.2026 | $0.000149 | $0.000151 | $0.000147 | $0.000149 | 1 | +0.00% |
| 29.08.2026 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 15 | +0.00% |
| 26.08.2026 | $0.000154 | $0.000154 | $0.000150 | $0.000154 | 3 | +0.00% |
| 22.08.2026 | $0.000150 | $0.000157 | $0.000149 | $0.000150 | 1 | +0.00% |
| 21.08.2026 | $0.000145 | $0.000157 | $0.000144 | $0.000156 | 1 | +7.40% |
| 20.08.2026 | $0.000145 | $0.000147 | $0.000143 | $0.000145 | 1 | +0.00% |
| 19.08.2026 | $0.000139 | $0.000143 | $0.000129 | $0.000139 | 3 | +0.34% |
| 02.08.2026 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | 230 | +0.00% |
