| Symbol | USXUSD |
| Exchange | CCC |
| ICO Date | 24.10.2021 |
| Circulating Supply | 15.5M |
| Total Supply | 135M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 17.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 16.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 15.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 14.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 13.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 12.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 11.07.2026 | $0.435780 | $0.435780 | $0.435780 | $0.435780 | 230 | +0.00% |
| 28.05.2026 | $0.423580 | $0.428440 | $0.419950 | $0.423770 | 7 | +0.04% |
| 27.05.2026 | $0.423580 | $0.427160 | $0.419950 | $0.422480 | 9 | -0.26% |
| 26.05.2026 | $0.422210 | $0.425750 | $0.420910 | $0.421980 | 9 | -0.05% |
| 25.05.2026 | $0.425340 | $0.425340 | $0.420280 | $0.422210 | 8 | -0.74% |
| 24.05.2026 | $0.422330 | $0.426190 | $0.420500 | $0.423070 | 8 | +0.18% |
| 23.05.2026 | $0.424580 | $0.425910 | $0.405510 | $0.423010 | 38 | -0.37% |
| 22.05.2026 | $0.425650 | $0.426260 | $0.417920 | $0.424590 | 130 | -0.25% |
| 21.05.2026 | $0.425950 | $0.427450 | $0.420840 | $0.423530 | 620 | -0.57% |
| 20.05.2026 | $0.406930 | $0.433500 | $0.406930 | $0.426200 | 900 | +4.74% |
| 19.05.2026 | $0.431690 | $0.434250 | $0.406930 | $0.406930 | 2 | -5.74% |
| 17.05.2026 | $0.431280 | $0.433550 | $0.403700 | $0.406710 | 2 | -5.70% |
| 16.05.2026 | $0.386810 | $0.434670 | $0.384900 | $0.405710 | 2 | +4.89% |
| 15.05.2026 | $0.432650 | $0.436050 | $0.384990 | $0.386560 | 2 | -10.65% |
| 14.05.2026 | $0.433410 | $0.434860 | $0.431420 | $0.431420 | 1 | -0.46% |
| 13.05.2026 | $0.433260 | $0.434860 | $0.431080 | $0.431420 | 1 | -0.42% |
| 12.05.2026 | $0.432110 | $0.435460 | $0.430130 | $0.432940 | 2 | +0.19% |
| 10.05.2026 | $0.414960 | $0.414960 | $0.412570 | $0.414330 | 2 | -0.15% |
| 09.05.2026 | $0.428110 | $0.428770 | $0.412570 | $0.414130 | 2 | -3.27% |
| 08.05.2026 | $0.396560 | $0.430430 | $0.396560 | $0.427340 | 350 | +7.76% |
| 06.05.2026 | $0.435210 | $0.436730 | $0.435210 | $0.436730 | 2 | +0.35% |
| 05.05.2026 | $0.439410 | $0.440320 | $0.435210 | $0.436730 | 2 | -0.61% |
| 04.05.2026 | $0.436370 | $0.442960 | $0.429530 | $0.439250 | 8 | +0.66% |
