| Symbol | USTXUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 9.91M |
| Total Supply | 26.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2026 | $0.002944 | $0.002965 | $0.002942 | $0.002964 | 13 | +0.70% |
| 05.06.2026 | $0.002956 | $0.002958 | $0.002907 | $0.002928 | 21 | -0.95% |
| 23.05.2026 | $0.003240 | $0.003248 | $0.003216 | $0.003217 | 23 | -0.72% |
| 22.05.2026 | $0.003240 | $0.003248 | $0.003240 | $0.003248 | 23 | +0.22% |
| 03.05.2026 | $0.003130 | $0.003256 | $0.003123 | $0.003207 | 27 | +2.45% |
| 02.05.2026 | $0.003130 | $0.003136 | $0.003123 | $0.003129 | 27 | -0.03% |
| 15.04.2026 | $0.003215 | $0.003252 | $0.003201 | $0.003247 | 13 | +0.98% |
| 22.03.2026 | $0.003264 | $0.003285 | $0.003201 | $0.003201 | 17 | -1.93% |
| 16.03.2026 | $0.003065 | $0.003069 | $0.003045 | $0.003045 | 10 | -0.65% |
| 11.03.2026 | $0.003002 | $0.003019 | $0.002999 | $0.003010 | 17 | +0.28% |
| 10.03.2026 | $0.002883 | $0.003039 | $0.002881 | $0.003009 | 17 | +4.35% |
| 09.03.2026 | $0.002879 | $0.002883 | $0.002878 | $0.002883 | 32 | +0.16% |
| 23.02.2026 | $0.003134 | $0.003134 | $0.003072 | $0.003074 | 10 | -1.89% |
| 07.02.2026 | $0.002939 | $0.002960 | $0.002939 | $0.002958 | 24 | +0.66% |
| 06.02.2026 | $0.003021 | $0.003059 | $0.002992 | $0.003054 | 32 | +1.10% |
| 01.02.2026 | $0.002948 | $0.002948 | $0.002918 | $0.002918 | 31 | -1.02% |
| 19.01.2026 | $0.003185 | $0.003214 | $0.003179 | $0.003213 | 11 | +0.91% |
| 18.01.2026 | $0.003211 | $0.003320 | $0.003195 | $0.003316 | 51 | +3.25% |
| 08.01.2026 | $0.003227 | $0.003227 | $0.003210 | $0.003215 | 19 | -0.35% |
| 24.12.2025 | $0.003005 | $0.003030 | $0.003005 | $0.003010 | 13 | +0.15% |
| 26.11.2025 | $0.003030 | $0.003030 | $0.003027 | $0.003027 | 30 | -0.10% |
| 25.11.2025 | $0.002779 | $0.003014 | $0.002779 | $0.002954 | 29 | +6.31% |
| 20.11.2025 | $0.002852 | $0.002883 | $0.002838 | $0.002877 | 10 | +0.86% |
| 06.11.2025 | $0.003002 | $0.003014 | $0.003002 | $0.003014 | 21 | +0.40% |
| 01.11.2025 | $0.002925 | $0.002941 | $0.002920 | $0.002936 | 15 | +0.35% |
| 25.10.2025 | $0.003011 | $0.003018 | $0.003005 | $0.003011 | 34 | -0.02% |
| 23.10.2025 | $0.002982 | $0.002986 | $0.002913 | $0.002929 | 10 | -1.80% |
| 18.10.2025 | $0.002931 | $0.002946 | $0.002931 | $0.002946 | 27 | +0.52% |
| 02.10.2025 | $0.003127 | $0.003141 | $0.003125 | $0.003138 | 13 | +0.34% |
| 08.09.2025 | $0.003010 | $0.003035 | $0.002995 | $0.002996 | 28 | -0.44% |
