| Symbol | USTUSD |
| Exchange | CCC |
| ICO Date | 18.09.2019 |
| Circulating Supply | 9.81B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 34B | -0.02% |
| 31.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 32B | +0.02% |
| 30.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 76B | +0.04% |
| 29.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 110B | +0.01% |
| 28.10.2026 | $0.999880 | $1.00 | $0.999870 | $1.00 | 57B | +0.02% |
| 27.10.2026 | $0.999840 | $0.999940 | $0.999630 | $0.999870 | 51B | +0.00% |
| 26.10.2026 | $1.00 | $1.00 | $0.999620 | $0.999830 | 52B | -0.02% |
| 25.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 35B | -0.01% |
| 24.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 45B | -0.01% |
| 23.10.2026 | $1.00 | $1.00 | $0.999870 | $1.00 | 53B | +0.00% |
| 22.10.2026 | $1.00 | $1.00 | $0.999810 | $1.00 | 64B | +0.00% |
| 21.10.2026 | $0.999840 | $1.00 | $0.999790 | $1.00 | 70B | +0.05% |
| 20.10.2026 | $1.00 | $1.00 | $0.999810 | $0.999850 | 61B | -0.02% |
| 19.10.2026 | $1.00 | $1.00 | $0.999880 | $1.00 | 56B | +0.01% |
| 18.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 78B | +0.01% |
| 17.10.2026 | $1.00 | $1.00 | $0.999940 | $1.00 | 78B | +0.00% |
| 16.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 78B | +0.01% |
| 15.10.2026 | $1.00 | $1.00 | $0.999900 | $1.00 | 78B | -0.01% |
| 14.10.2026 | $1.00 | $1.00 | $0.999980 | $1.00 | 80B | +0.00% |
| 13.10.2026 | $1.00 | $1.00 | $0.999910 | $1.00 | 63B | +0.00% |
| 12.10.2026 | $1.00 | $1.00 | $0.999900 | $1.00 | 74B | +0.02% |
| 11.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 43B | -0.01% |
| 10.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 36B | +0.02% |
| 09.10.2026 | $0.999900 | $1.00 | $0.999880 | $1.00 | 58B | +0.02% |
| 08.10.2026 | $1.00 | $1.00 | $0.999410 | $0.999900 | 89B | -0.14% |
| 07.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 89B | +0.05% |
| 06.10.2026 | $0.999700 | $1.00 | $0.999350 | $1.00 | 70B | +0.11% |
| 05.10.2026 | $0.999820 | $0.999860 | $0.999340 | $0.999700 | 52M | -0.01% |
| 04.10.2026 | $0.999850 | $0.999990 | $0.999800 | $0.999810 | 9.6M | 0.00% |
| 03.10.2026 | $0.999950 | $0.999950 | $0.999820 | $0.999850 | 4.8M | -0.01% |
