| Symbol | USPUSD |
| Exchange | CCC |
| ICO Date | 12.07.2022 |
| Total Supply | 65.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2023 | $0.229870 | $0.229870 | $0.229870 | $0.229870 | 0 | +0.00% |
| 25.03.2023 | $0.229870 | $0.229870 | $0.229870 | $0.229870 | 0 | +0.00% |
| 24.03.2023 | $0.229870 | $0.229870 | $0.229870 | $0.229870 | 0 | +0.00% |
| 23.03.2023 | $0.229870 | $0.229870 | $0.229870 | $0.229870 | 0 | +0.00% |
| 22.03.2023 | $0.229870 | $0.229870 | $0.229870 | $0.229870 | 0 | +0.00% |
| 21.03.2023 | $0.229870 | $0.229870 | $0.229870 | $0.229870 | 0 | +0.00% |
| 20.03.2023 | $0.229730 | $0.231090 | $0.227910 | $0.229870 | 0 | +0.06% |
| 19.03.2023 | $0.230850 | $0.230850 | $0.228300 | $0.229390 | 15 | -0.63% |
| 18.03.2023 | $0.224380 | $0.231730 | $0.224380 | $0.230850 | 18 | +2.88% |
| 17.03.2023 | $0.224380 | $0.224380 | $0.224380 | $0.224380 | 0 | +0.00% |
| 16.03.2023 | $0.224380 | $0.224380 | $0.224380 | $0.224380 | 0 | +0.00% |
| 15.03.2023 | $0.224380 | $0.224380 | $0.224380 | $0.224380 | 0 | +0.00% |
| 14.03.2023 | $0.224500 | $0.225890 | $0.223330 | $0.224380 | 0 | -0.05% |
| 13.03.2023 | $0.221860 | $0.225160 | $0.219430 | $0.224520 | 3 | +1.20% |
| 12.03.2023 | $0.217400 | $0.222470 | $0.214360 | $0.221920 | 4 | +2.08% |
| 11.03.2023 | $0.235940 | $0.236670 | $0.201480 | $0.217410 | 29 | -7.85% |
| 10.03.2023 | $0.240430 | $0.240930 | $0.235200 | $0.235940 | 28 | -1.87% |
| 09.03.2023 | $0.236070 | $0.240610 | $0.234790 | $0.240450 | 32 | +1.86% |
| 08.03.2023 | $0.233530 | $0.237050 | $0.231580 | $0.236070 | 8 | +1.09% |
| 07.03.2023 | $0.233530 | $0.233530 | $0.233530 | $0.233530 | 0 | +0.00% |
| 06.03.2023 | $0.236310 | $0.236310 | $0.232650 | $0.233530 | 27 | -1.18% |
| 05.03.2023 | $0.235830 | $0.237390 | $0.235290 | $0.236310 | 0 | +0.20% |
| 04.03.2023 | $0.236900 | $0.237960 | $0.234730 | $0.235830 | 7 | -0.45% |
| 03.03.2023 | $0.236900 | $0.236900 | $0.236900 | $0.236900 | 0 | +0.00% |
| 02.03.2023 | $0.236900 | $0.236900 | $0.236900 | $0.236900 | 0 | +0.00% |
| 01.03.2023 | $0.236900 | $0.236900 | $0.236900 | $0.236900 | 0 | +0.00% |
| 28.02.2023 | $0.238540 | $0.238540 | $0.235350 | $0.236900 | 1 | -0.69% |
| 27.02.2023 | $0.238540 | $0.238540 | $0.238540 | $0.238540 | 0 | +0.00% |
| 26.02.2023 | $0.238540 | $0.238540 | $0.238540 | $0.238540 | 0 | +0.00% |
| 25.02.2023 | $0.238540 | $0.238540 | $0.238540 | $0.238540 | 0 | +0.00% |
