| Symbol | USNBTUSD |
| Exchange | CCC |
| ICO Date | 24.09.2014 |
| Circulating Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 15.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 14.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 13.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 12.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 11.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 10.05.2022 | $0.003661 | $0.003661 | $0.003661 | $0.003661 | 0 | +0.00% |
| 09.05.2022 | $0.001904 | $0.003679 | $0.001849 | $0.003661 | 0 | +92.28% |
| 08.05.2022 | $0.001963 | $0.001963 | $0.001897 | $0.001904 | 0 | -3.01% |
| 07.05.2022 | $0.000944 | $0.001969 | $0.000598 | $0.001963 | 0 | +107.94% |
| 06.05.2022 | $0.003850 | $0.003855 | $0.000944 | $0.000944 | 2 | -75.48% |
| 05.05.2022 | $0.023289 | $0.023292 | $0.002705 | $0.003850 | 290 | -83.47% |
| 04.05.2022 | $0.006863 | $0.023846 | $0.002468 | $0.023289 | 400 | +239.34% |
| 03.05.2022 | $0.003059 | $0.006899 | $0.003055 | $0.006864 | 4 | +124.39% |
| 02.05.2022 | $0.004182 | $0.008481 | $0.002892 | $0.003059 | 15 | -26.85% |
| 01.05.2022 | $0.003990 | $0.004192 | $0.003418 | $0.004181 | 36 | +4.79% |
| 30.04.2022 | $0.008432 | $0.008441 | $0.003244 | $0.003990 | 2 | -52.68% |
| 29.04.2022 | $0.019867 | $0.019925 | $0.003328 | $0.008432 | 41 | -57.56% |
| 28.04.2022 | $0.015275 | $0.020114 | $0.004175 | $0.019870 | 260 | +30.08% |
| 27.04.2022 | $0.019090 | $0.033599 | $0.004017 | $0.015275 | 300 | -19.98% |
| 26.04.2022 | $0.018394 | $0.020357 | $0.018377 | $0.019089 | 0 | +3.78% |
| 25.04.2022 | $0.011576 | $0.018414 | $0.011370 | $0.018399 | 7 | +58.94% |
| 24.04.2022 | $0.011616 | $0.011657 | $0.011545 | $0.011575 | 0 | -0.35% |
| 23.04.2022 | $0.018071 | $0.018098 | $0.011563 | $0.011617 | 0 | -35.71% |
| 22.04.2022 | $0.011832 | $0.020271 | $0.011810 | $0.018072 | 16 | +52.74% |
| 21.04.2022 | $0.018891 | $0.019586 | $0.011762 | $0.011833 | 0 | -37.36% |
| 20.04.2022 | $0.020751 | $0.020763 | $0.012552 | $0.018892 | 1 | -8.96% |
| 19.04.2022 | $0.012457 | $0.020836 | $0.012429 | $0.020751 | 46 | +66.58% |
| 18.04.2022 | $0.012264 | $0.012512 | $0.012009 | $0.012457 | 0 | +1.57% |
| 17.04.2022 | $0.012410 | $0.012435 | $0.012247 | $0.012263 | 0 | -1.18% |
