| Symbol | USHUSD |
| Exchange | CCC |
| ICO Date | 04.09.2022 |
| Circulating Supply | 47.9M |
| Total Supply | 144M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2026 | $0.000197 | $0.000199 | $0.000196 | $0.000197 | 120 | +0.00% |
| 08.10.2026 | $0.000206 | $0.000206 | $0.000200 | $0.000206 | 9 | +0.00% |
| 07.10.2026 | $0.000219 | $0.000219 | $0.000213 | $0.000219 | 20 | +0.01% |
| 06.10.2026 | $0.000223 | $0.000224 | $0.000222 | $0.000223 | 1 | +0.00% |
| 05.10.2026 | $0.000223 | $0.000224 | $0.000222 | $0.000222 | 12 | -0.36% |
| 02.10.2026 | $0.000220 | $0.000221 | $0.000216 | $0.000220 | 44 | +0.02% |
| 28.09.2026 | $0.000222 | $0.000225 | $0.000219 | $0.000223 | 1 | +0.44% |
| 27.09.2026 | $0.000220 | $0.000227 | $0.000219 | $0.000219 | 1 | -0.37% |
| 05.09.2026 | $0.000212 | $0.000216 | $0.000208 | $0.000209 | 10 | -1.02% |
| 30.08.2026 | $0.000207 | $0.000209 | $0.000203 | $0.000207 | 2 | +0.00% |
| 29.08.2026 | $0.000203 | $0.000203 | $0.000202 | $0.000203 | 2 | +0.00% |
| 21.08.2026 | $0.000192 | $0.000196 | $0.000191 | $0.000195 | 13 | +1.22% |
| 20.08.2026 | $0.000185 | $0.000196 | $0.000185 | $0.000194 | 13 | +4.66% |
| 19.08.2026 | $0.000185 | $0.000190 | $0.000185 | $0.000187 | 13 | +0.78% |
| 12.08.2026 | $0.000158 | $0.000161 | $0.000158 | $0.000158 | 190 | +0.00% |
| 11.08.2026 | $0.000157 | $0.000158 | $0.000155 | $0.000157 | 190 | +0.00% |
| 05.08.2026 | $0.000169 | $0.000173 | $0.000167 | $0.000173 | 10 | +2.13% |
| 04.08.2026 | $0.000170 | $0.000170 | $0.000169 | $0.000169 | 9 | -0.29% |
| 27.07.2026 | $0.000176 | $0.000177 | $0.000172 | $0.000174 | 14 | -1.00% |
| 08.07.2026 | $0.000157 | $0.000157 | $0.000155 | $0.000157 | 16 | -0.59% |
| 07.07.2026 | $0.000163 | $0.000164 | $0.000160 | $0.000161 | 16 | -1.11% |
| 03.07.2026 | $0.000151 | $0.000154 | $0.000151 | $0.000153 | 3 | +1.37% |
| 24.06.2026 | $0.000148 | $0.000149 | $0.000139 | $0.000140 | 2 | -5.63% |
| 23.06.2026 | $0.000153 | $0.000154 | $0.000152 | $0.000152 | 2 | -0.67% |
| 22.06.2026 | $0.000153 | $0.000154 | $0.000152 | $0.000153 | 2 | -0.21% |
| 17.06.2026 | $0.000160 | $0.000160 | $0.000158 | $0.000158 | 70 | -0.78% |
| 16.06.2026 | $0.000160 | $0.000160 | $0.000158 | $0.000159 | 70 | -0.44% |
| 09.06.2026 | $0.000160 | $0.000160 | $0.000154 | $0.000154 | 1 | -3.28% |
| 05.06.2026 | $0.000153 | $0.000153 | $0.000142 | $0.000143 | 13 | -6.53% |
| 04.06.2026 | $0.000161 | $0.000162 | $0.000157 | $0.000158 | 35 | -1.58% |
