| Symbol | USHIBAUSD |
| Exchange | CCC |
| ICO Date | 19.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -82.52% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -1.34% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +1.80% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +32.46% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | +1.77% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 45 | -0.16% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -82.96% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +453.72% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -0.84% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +473.28% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 36 | +0.23% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -82.68% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +512.15% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.23% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -0.89% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | -1.65% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | -0.32% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | -81.75% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +1.20% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.24% |
| 02.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.06% |
| 30.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +4.45% |
| 29.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -10.94% |
| 28.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -0.76% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.56% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.09% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +518.87% |
| 24.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 73 | +0.50% |
