| Symbol | USFUSD |
| Exchange | CCC |
| ICO Date | 20.03.2021 |
| Circulating Supply | 24.1M |
| Total Supply | 86M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.01.2025 | $0.037696 | $0.005379 | $0.005285 | $0.005359 | 34 | -85.78% |
| 30.12.2024 | $0.037696 | $0.005629 | $0.005629 | $0.005629 | 38 | -85.07% |
| 29.12.2024 | $0.037696 | $0.005632 | $0.005473 | $0.005588 | 38 | -85.18% |
| 27.12.2024 | $0.037696 | $0.005693 | $0.005474 | $0.005501 | 55 | -85.41% |
| 17.12.2024 | $0.037696 | $0.006740 | $0.006414 | $0.006414 | 79 | -82.98% |
| 13.12.2024 | $0.037696 | $0.006838 | $0.006678 | $0.006740 | 1.7k | -82.12% |
| 30.11.2024 | $0.037696 | $0.007490 | $0.005298 | $0.007396 | 360 | -80.38% |
| 20.08.2024 | $0.037696 | $0.005518 | $0.005286 | $0.005298 | 16 | -85.95% |
| 16.08.2024 | $0.037696 | $0.005378 | $0.005378 | $0.005378 | 35 | -85.73% |
| 15.08.2024 | $0.037696 | $0.007265 | $0.005296 | $0.005331 | 34 | -85.86% |
| 19.07.2024 | $0.037696 | $0.007340 | $0.006397 | $0.007265 | 2 | -80.73% |
| 12.07.2024 | $0.037696 | $0.006397 | $0.006397 | $0.006397 | 29 | -83.03% |
| 11.07.2024 | $0.037696 | $0.008331 | $0.006360 | $0.006421 | 29 | -82.97% |
| 16.06.2024 | $0.037696 | $0.014576 | $0.009515 | $0.009598 | 4 | -74.54% |
| 28.02.2024 | $0.037696 | $0.014576 | $0.014576 | $0.014576 | 250 | -61.33% |
| 10.02.2024 | $0.037696 | $0.037696 | $0.011012 | $0.011012 | 170 | -70.79% |
| 08.02.2024 | $0.037696 | $0.037696 | $0.011542 | $0.011906 | 4.1k | -68.42% |
| 07.02.2024 | $0.037696 | $0.037696 | $0.011542 | $0.011930 | 4.1k | -68.35% |
| 05.02.2024 | $0.037696 | $0.037696 | $0.011542 | $0.012481 | 130 | -66.89% |
| 02.02.2024 | $0.037696 | $0.037696 | $0.011542 | $0.012795 | 850 | -66.06% |
| 01.02.2024 | $0.037696 | $0.037696 | $0.011542 | $0.012795 | 850 | -66.06% |
| 23.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.012341 | 70 | -67.26% |
| 15.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.014477 | 320 | -61.60% |
| 14.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.014703 | 360 | -61.00% |
| 13.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.014703 | 360 | -61.00% |
| 12.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.014936 | 25 | -60.38% |
| 09.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.013563 | 1.4k | -64.02% |
| 04.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.013444 | 260 | -64.34% |
| 01.01.2024 | $0.037696 | $0.037696 | $0.011542 | $0.014278 | 3 | -62.12% |
| 29.12.2023 | $0.037696 | $0.037696 | $0.011542 | $0.014122 | 110 | -62.54% |
