| Symbol | USDYUSD |
| Exchange | CCC |
| ICO Date | 01.02.2024 |
| Circulating Supply | 622M |
| Total Supply | 631M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 930k | +0.01% |
| 31.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 840k | +0.04% |
| 30.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 6M | +0.24% |
| 29.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.5M | -0.24% |
| 28.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.5M | +0.04% |
| 27.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.2M | +0.04% |
| 26.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.8M | +0.00% |
| 25.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 1.3M | +0.00% |
| 24.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 950k | +0.00% |
| 23.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.2M | 0.00% |
| 22.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.7M | 0.00% |
| 21.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 4M | +0.01% |
| 20.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 4.3M | +0.01% |
| 19.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.9M | +0.02% |
| 18.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 1.6M | -0.01% |
| 17.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 1.4M | -0.01% |
| 16.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3M | +0.01% |
| 15.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.5M | -0.02% |
| 14.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.3M | +0.08% |
| 13.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.4M | +0.08% |
| 12.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.5M | +0.02% |
| 11.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 910k | -0.05% |
| 10.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 780k | -0.05% |
| 09.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.9M | +0.04% |
| 08.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.3M | -0.01% |
| 07.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 2.7M | +0.04% |
| 06.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.1M | +0.04% |
| 05.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 3.5M | +0.02% |
| 04.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 560k | +0.00% |
| 03.10.2026 | $1.15 | $1.15 | $1.15 | $1.15 | 340k | +0.00% |
