| Symbol | USDXUSD |
| Exchange | CCC |
| ICO Date | 31.10.2019 |
| Circulating Supply | 3.77M |
| Total Supply | 112M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.07.2026 | $0.662550 | $0.664170 | $0.654790 | $0.658310 | 4.5k | -0.64% |
| 07.07.2026 | $0.691530 | $0.692710 | $0.660990 | $0.661950 | 6k | -4.28% |
| 06.07.2026 | $0.705350 | $0.705350 | $0.674010 | $0.691530 | 2.5k | -1.96% |
| 05.07.2026 | $0.657200 | $0.705380 | $0.655490 | $0.705350 | 8.6k | +7.33% |
| 04.07.2026 | $0.661340 | $0.668060 | $0.652980 | $0.657150 | 5.8k | -0.63% |
| 03.07.2026 | $0.652340 | $0.667590 | $0.648730 | $0.664170 | 8.2k | +1.81% |
| 02.07.2026 | $0.646070 | $0.665180 | $0.637520 | $0.652260 | 6.3k | +0.96% |
| 01.07.2026 | $0.629600 | $0.652340 | $0.629600 | $0.648120 | 6.2k | +2.94% |
| 30.06.2026 | $0.621420 | $0.636300 | $0.618150 | $0.629600 | 4.5k | +1.32% |
| 29.06.2026 | $0.623510 | $0.637310 | $0.617990 | $0.620440 | 3.4k | -0.49% |
| 28.06.2026 | $0.638510 | $0.639210 | $0.613900 | $0.623980 | 3.7k | -2.28% |
| 27.06.2026 | $0.656400 | $0.659780 | $0.619160 | $0.639050 | 8k | -2.64% |
| 26.06.2026 | $0.637770 | $0.659970 | $0.628680 | $0.658290 | 9.4k | +3.22% |
| 25.06.2026 | $0.653340 | $0.661490 | $0.625690 | $0.639510 | 11k | -2.12% |
| 24.06.2026 | $0.667540 | $0.680570 | $0.637680 | $0.653760 | 9.3k | -2.06% |
| 23.06.2026 | $0.681830 | $0.684740 | $0.658730 | $0.676400 | 8.6k | -0.80% |
| 22.06.2026 | $0.664300 | $0.687720 | $0.662620 | $0.683230 | 7k | +2.85% |
| 21.06.2026 | $0.686190 | $0.691470 | $0.662090 | $0.662660 | 9.1k | -3.43% |
| 20.06.2026 | $0.701680 | $0.703490 | $0.667640 | $0.688790 | 5k | -1.84% |
| 19.06.2026 | $0.701680 | $0.701680 | $0.682620 | $0.682720 | 1.7k | -2.70% |
| 18.06.2026 | $0.702830 | $0.705130 | $0.701680 | $0.701680 | 2.1k | -0.16% |
| 17.06.2026 | $0.709400 | $0.717900 | $0.697680 | $0.701680 | 2.1k | -1.09% |
| 16.06.2026 | $0.717930 | $0.725930 | $0.706900 | $0.709480 | 6.1k | -1.18% |
| 15.06.2026 | $0.714600 | $0.730540 | $0.709180 | $0.714860 | 6.5k | +0.04% |
| 14.06.2026 | $0.712740 | $0.726480 | $0.699450 | $0.717190 | 4k | +0.62% |
| 13.06.2026 | $0.728580 | $0.728590 | $0.698720 | $0.709970 | 4.2k | -2.55% |
| 12.06.2026 | $0.726300 | $0.728590 | $0.710740 | $0.716110 | 4.8k | -1.40% |
| 11.06.2026 | $0.712510 | $0.727620 | $0.708790 | $0.723340 | 3.3k | +1.52% |
| 10.06.2026 | $0.705230 | $0.719630 | $0.701490 | $0.719630 | 1.6k | +2.04% |
| 09.06.2026 | $0.729270 | $0.734550 | $0.702770 | $0.706160 | 3.6k | -3.17% |
![USDX [Lighthouse] USD](https://assets.parqet.com/logos/symbol/X)