| Symbol | USDTUSD |
| Exchange | CCC |
| ICO Date | 25.02.2015 |
| Circulating Supply | 187B |
| Total Supply | 193B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998620 | $0.999840 | $0.998570 | $0.998700 | 35B | +0.01% |
| 31.10.2026 | $0.998660 | $0.999250 | $0.998600 | $0.998780 | 33B | +0.01% |
| 30.10.2026 | $0.997770 | $1.00 | $0.997610 | $0.998670 | 92B | +0.09% |
| 29.10.2026 | $0.998910 | $0.999090 | $0.997760 | $0.997760 | 110B | -0.12% |
| 28.10.2026 | $0.998660 | $1.00 | $0.998450 | $0.998900 | 57B | +0.02% |
| 27.10.2026 | $0.998360 | $0.998800 | $0.997910 | $0.998660 | 51B | +0.03% |
| 26.10.2026 | $0.998650 | $0.998720 | $0.998210 | $0.998370 | 56B | -0.03% |
| 25.10.2026 | $0.998660 | $0.998790 | $0.998590 | $0.998660 | 36B | +0.00% |
| 24.10.2026 | $0.998710 | $0.998790 | $0.998440 | $0.998660 | 46B | -0.01% |
| 23.10.2026 | $0.998730 | $0.998960 | $0.998430 | $0.998710 | 53B | 0.00% |
| 22.10.2026 | $0.999190 | $0.999260 | $0.998520 | $0.998730 | 67B | -0.05% |
| 21.10.2026 | $0.998960 | $0.999380 | $0.998510 | $0.999190 | 71B | +0.02% |
| 20.10.2026 | $0.998800 | $0.999000 | $0.998510 | $0.998960 | 61B | +0.02% |
| 19.10.2026 | $0.998750 | $0.999000 | $0.998600 | $0.998800 | 56B | +0.01% |
| 18.10.2026 | $0.998740 | $0.998860 | $0.998640 | $0.998750 | 48B | +0.00% |
| 17.10.2026 | $0.998590 | $0.998810 | $0.998330 | $0.998750 | 37B | +0.02% |
| 16.10.2026 | $0.998780 | $0.998860 | $0.998480 | $0.998590 | 63B | -0.02% |
| 15.10.2026 | $0.998680 | $0.999080 | $0.998490 | $0.998790 | 87B | +0.01% |
| 14.10.2026 | $0.999070 | $0.999100 | $0.998610 | $0.998680 | 81B | -0.04% |
| 13.10.2026 | $0.998740 | $0.999110 | $0.998490 | $0.999080 | 70B | +0.03% |
| 12.10.2026 | $0.998870 | $0.999120 | $0.998570 | $0.998730 | 75B | -0.01% |
| 11.10.2026 | $0.999050 | $0.999220 | $0.998750 | $0.998880 | 44B | -0.02% |
| 10.10.2026 | $0.999060 | $0.999180 | $0.998940 | $0.999050 | 37B | 0.00% |
| 09.10.2026 | $0.999210 | $0.999310 | $0.998990 | $0.999060 | 59B | -0.02% |
| 08.10.2026 | $0.999480 | $0.999560 | $0.999080 | $0.999220 | 99B | -0.03% |
| 07.10.2026 | $0.999840 | $0.999940 | $0.999250 | $0.999480 | 89B | -0.04% |
| 06.10.2026 | $0.999870 | $1.00 | $0.999630 | $0.999840 | 72B | 0.00% |
| 05.10.2026 | $0.999830 | $1.00 | $0.999580 | $0.999870 | 72B | +0.00% |
| 04.10.2026 | $0.999830 | $0.999930 | $0.999750 | $0.999840 | 44B | +0.00% |
| 03.10.2026 | $0.999760 | $0.999860 | $0.999710 | $0.999820 | 37B | +0.01% |
