| Symbol | USDSUSD |
| Exchange | CCC |
| ICO Date | 18.09.2024 |
| Circulating Supply | 9.73B |
| Total Supply | 9.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999760 | $1.00 | $0.999690 | $1.00 | 130M | +0.03% |
| 31.10.2026 | $1.00 | $1.00 | $0.999740 | $0.999990 | 200M | -0.02% |
| 30.10.2026 | $0.997140 | $1.01 | $0.995000 | $1.00 | 280M | +0.31% |
| 29.10.2026 | $0.999680 | $1.00 | $0.996890 | $0.997140 | 290M | -0.25% |
| 28.10.2026 | $0.999710 | $0.999930 | $0.999330 | $0.999700 | 300M | 0.00% |
| 27.10.2026 | $0.999710 | $0.999930 | $0.999330 | $0.999700 | 110M | 0.00% |
| 26.10.2026 | $0.999700 | $0.999910 | $0.998870 | $0.999710 | 190M | +0.00% |
| 25.10.2026 | $0.999930 | $0.999980 | $0.999280 | $0.999700 | 200M | -0.02% |
| 24.10.2026 | $0.999930 | $0.999980 | $0.999280 | $0.999700 | 200M | -0.02% |
| 23.10.2026 | $0.999900 | $1.00 | $0.998970 | $0.999810 | 210M | -0.01% |
| 22.10.2026 | $0.999830 | $1.00 | $0.998830 | $0.999900 | 210M | +0.01% |
| 21.10.2026 | $0.999750 | $1.00 | $0.999170 | $0.999900 | 160M | +0.02% |
| 20.10.2026 | $0.999750 | $1.00 | $0.999170 | $0.999900 | 130M | +0.02% |
| 19.10.2026 | $0.999580 | $0.999960 | $0.999540 | $0.999750 | 120M | +0.02% |
| 18.10.2026 | $0.999530 | $0.999840 | $0.999380 | $0.999580 | 18M | +0.01% |
| 17.10.2026 | $0.999530 | $0.999840 | $0.999380 | $0.999580 | 20M | +0.01% |
| 16.10.2026 | $0.999620 | $0.999980 | $0.999320 | $0.999470 | 150M | -0.02% |
| 15.10.2026 | $0.999560 | $1.00 | $0.999410 | $0.999620 | 200M | +0.01% |
| 14.10.2026 | $0.999660 | $1.00 | $0.999420 | $0.999900 | 200M | +0.02% |
| 13.10.2026 | $0.999660 | $1.00 | $0.999420 | $0.999900 | 150M | +0.02% |
| 12.10.2026 | $0.999760 | $1.00 | $0.999220 | $0.999660 | 160M | -0.01% |
| 11.10.2026 | $0.999830 | $0.999890 | $0.999670 | $0.999760 | 140M | -0.01% |
| 10.10.2026 | $0.999830 | $0.999890 | $0.999670 | $0.999760 | 130M | -0.01% |
| 09.10.2026 | $0.999150 | $0.999670 | $0.998880 | $0.999510 | 220M | +0.04% |
| 08.10.2026 | $0.999200 | $0.999420 | $0.998620 | $0.999150 | 300M | -0.01% |
| 07.10.2026 | $0.999810 | $0.999950 | $0.999550 | $0.999800 | 320M | 0.00% |
| 06.10.2026 | $0.999810 | $0.999950 | $0.999550 | $0.999800 | 170M | 0.00% |
| 05.10.2026 | $0.999890 | $0.999950 | $0.999600 | $0.999810 | 180M | -0.01% |
| 04.10.2026 | $0.999880 | $1.00 | $0.999800 | $0.999890 | 42M | +0.00% |
| 03.10.2026 | $0.999880 | $1.00 | $0.999800 | $0.999890 | 45M | +0.00% |
