| Symbol | USDRUSD |
| Exchange | CCC |
| ICO Date | 28.03.2023 |
| Circulating Supply | 9.33M |
| Total Supply | 45.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.470810 | $0.470810 | $0.470810 | $0.470810 | 1 | +0.00% |
| 31.10.2026 | $0.475960 | $0.482320 | $0.472900 | $0.482320 | 11 | +1.34% |
| 30.10.2026 | $0.477140 | $0.477140 | $0.475960 | $0.475960 | 13 | -0.25% |
| 29.10.2026 | $0.473650 | $0.486160 | $0.473640 | $0.477140 | 13 | +0.74% |
| 28.10.2026 | $0.491700 | $0.504360 | $0.468920 | $0.504360 | 1.5k | +2.57% |
| 27.10.2026 | $0.491700 | $0.504360 | $0.468920 | $0.504360 | 3.1k | +2.57% |
| 26.10.2026 | $0.498020 | $0.508360 | $0.491700 | $0.491700 | 1.9k | -1.27% |
| 25.10.2026 | $0.473610 | $0.498020 | $0.469900 | $0.498020 | 1k | +5.15% |
| 24.10.2026 | $0.473610 | $0.498020 | $0.469900 | $0.498020 | 58 | +5.15% |
| 23.10.2026 | $0.472640 | $0.481830 | $0.472260 | $0.473800 | 26 | +0.25% |
| 22.10.2026 | $0.474490 | $0.474870 | $0.471050 | $0.472640 | 1 | -0.39% |
| 21.10.2026 | $0.485920 | $0.489690 | $0.485780 | $0.489690 | 82 | +0.78% |
| 20.10.2026 | $0.485920 | $0.489690 | $0.485780 | $0.489690 | 2 | +0.78% |
| 19.10.2026 | $0.477940 | $0.485920 | $0.477940 | $0.485920 | 0 | +1.67% |
| 18.10.2026 | $0.486040 | $0.486410 | $0.475070 | $0.477940 | 38 | -1.67% |
| 17.10.2026 | $0.486040 | $0.486410 | $0.475070 | $0.477940 | 2k | -1.67% |
| 16.10.2026 | $0.467690 | $0.494540 | $0.452550 | $0.484110 | 2k | +3.51% |
| 15.10.2026 | $0.457070 | $0.468650 | $0.453410 | $0.467690 | 3 | +2.32% |
| 14.10.2026 | $0.456750 | $0.464990 | $0.456710 | $0.464990 | 0 | +1.80% |
| 13.10.2026 | $0.456750 | $0.464990 | $0.456710 | $0.464990 | 16 | +1.80% |
| 12.10.2026 | $0.465060 | $0.466310 | $0.453580 | $0.456750 | 19 | -1.79% |
| 11.10.2026 | $0.469560 | $0.471000 | $0.469110 | $0.470050 | 0 | +0.10% |
| 10.10.2026 | $0.469560 | $0.471000 | $0.469110 | $0.470050 | 7 | +0.10% |
| 09.10.2026 | $0.469240 | $0.469410 | $0.455080 | $0.455100 | 3 | -3.01% |
| 08.10.2026 | $0.465810 | $0.469240 | $0.455120 | $0.469240 | 3 | +0.74% |
| 07.10.2026 | $0.465030 | $0.465030 | $0.452570 | $0.453520 | 1 | -2.48% |
| 06.10.2026 | $0.465030 | $0.465030 | $0.452570 | $0.453520 | 2 | -2.48% |
| 05.10.2026 | $0.465020 | $0.465650 | $0.456910 | $0.465030 | 25 | +0.00% |
| 04.10.2026 | $0.471460 | $0.471780 | $0.455720 | $0.465020 | 79 | -1.37% |
| 03.10.2026 | $0.471460 | $0.471780 | $0.455720 | $0.465020 | 79 | -1.37% |
