| Symbol | USDNUSD |
| Exchange | CCC |
| ICO Date | 11.11.2025 |
| Circulating Supply | 1.66M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998700 | $0.999080 | $0.998620 | $0.998990 | 160k | +0.03% |
| 31.10.2026 | $0.998710 | $0.999170 | $0.998490 | $0.998720 | 190k | +0.00% |
| 30.10.2026 | $0.997560 | $0.999930 | $0.997490 | $0.998710 | 200k | +0.12% |
| 29.10.2026 | $0.998820 | $0.999540 | $0.997560 | $0.997560 | 170k | -0.13% |
| 28.10.2026 | $0.998310 | $0.998970 | $0.998080 | $0.998590 | 170k | +0.03% |
| 27.10.2026 | $0.998310 | $0.998970 | $0.998080 | $0.998590 | 180k | +0.03% |
| 26.10.2026 | $0.998540 | $0.999110 | $0.998170 | $0.998310 | 170k | -0.02% |
| 25.10.2026 | $0.998810 | $0.999020 | $0.998490 | $0.998540 | 250k | -0.03% |
| 24.10.2026 | $0.998810 | $0.999020 | $0.998490 | $0.998540 | 350k | -0.03% |
| 23.10.2026 | $0.998850 | $0.999390 | $0.998440 | $0.998620 | 150k | -0.02% |
| 22.10.2026 | $0.999290 | $0.999750 | $0.998600 | $0.998850 | 160k | -0.04% |
| 21.10.2026 | $0.998890 | $0.999350 | $0.998460 | $0.999130 | 160k | +0.02% |
| 20.10.2026 | $0.998890 | $0.999350 | $0.998460 | $0.999130 | 150k | +0.02% |
| 19.10.2026 | $0.998670 | $0.999250 | $0.998580 | $0.998890 | 260k | +0.02% |
| 18.10.2026 | $0.998630 | $0.999140 | $0.998500 | $0.998670 | 280k | +0.00% |
| 17.10.2026 | $0.998630 | $0.999140 | $0.998500 | $0.998670 | 290k | +0.00% |
| 16.10.2026 | $0.998710 | $0.999220 | $0.998360 | $0.998490 | 290k | -0.02% |
| 15.10.2026 | $0.998650 | $0.999450 | $0.998380 | $0.998710 | 320k | +0.01% |
| 14.10.2026 | $0.998660 | $0.999430 | $0.998510 | $0.998970 | 410k | +0.03% |
| 13.10.2026 | $0.998660 | $0.999430 | $0.998510 | $0.998970 | 110k | +0.03% |
| 12.10.2026 | $0.998870 | $0.999350 | $0.998520 | $0.998660 | 110k | -0.02% |
| 11.10.2026 | $1.00 | $1.00 | $0.998810 | $0.998870 | 50k | -0.15% |
| 10.10.2026 | $1.00 | $1.00 | $0.998810 | $0.998870 | 49k | -0.15% |
| 09.10.2026 | $1.00 | $1.00 | $0.999780 | $0.999850 | 5.8k | -0.08% |
| 08.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.5k | -0.03% |
| 07.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.5k | 0.00% |
| 06.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.5k | 0.00% |
| 05.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2.4k | +0.01% |
| 04.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.7k | +0.03% |
| 03.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.7k | +0.03% |
