| Symbol | USDEUSD |
| Exchange | CCC |
| ICO Date | 20.02.2024 |
| Circulating Supply | 4.05B |
| Total Supply | 4.05B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998770 | $0.998770 | $0.998410 | $0.998440 | 52M | -0.03% |
| 31.10.2026 | $0.998640 | $0.999020 | $0.998330 | $0.998670 | 48M | +0.00% |
| 30.10.2026 | $0.998130 | $0.999150 | $0.997120 | $0.998640 | 140M | +0.05% |
| 29.10.2026 | $0.999650 | $1.00 | $0.997940 | $0.998130 | 110M | -0.15% |
| 28.10.2026 | $0.999340 | $0.999810 | $0.999130 | $0.999520 | 26M | +0.02% |
| 27.10.2026 | $0.999340 | $0.999810 | $0.999130 | $0.999520 | 24M | +0.02% |
| 26.10.2026 | $0.999590 | $0.999890 | $0.999270 | $0.999340 | 37M | -0.03% |
| 25.10.2026 | $0.999670 | $0.999900 | $0.999460 | $0.999590 | 13M | -0.01% |
| 24.10.2026 | $0.999670 | $0.999900 | $0.999460 | $0.999590 | 18M | -0.01% |
| 23.10.2026 | $0.999610 | $0.999990 | $0.999280 | $0.999660 | 32M | +0.01% |
| 22.10.2026 | $0.999610 | $0.999890 | $0.999390 | $0.999610 | 24M | +0.00% |
| 21.10.2026 | $0.999610 | $0.999900 | $0.999440 | $0.999790 | 27M | +0.02% |
| 20.10.2026 | $0.999610 | $0.999900 | $0.999440 | $0.999790 | 21M | +0.02% |
| 19.10.2026 | $0.999650 | $0.999940 | $0.999460 | $0.999610 | 28M | 0.00% |
| 18.10.2026 | $0.999650 | $0.999920 | $0.999520 | $0.999650 | 13M | +0.00% |
| 17.10.2026 | $0.999650 | $0.999920 | $0.999520 | $0.999650 | 21M | +0.00% |
| 16.10.2026 | $0.999460 | $0.999830 | $0.999230 | $0.999340 | 40M | -0.01% |
| 15.10.2026 | $0.999330 | $0.999870 | $0.999060 | $0.999460 | 40M | +0.01% |
| 14.10.2026 | $0.999300 | $0.999770 | $0.999240 | $0.999700 | 39M | +0.04% |
| 13.10.2026 | $0.999300 | $0.999770 | $0.999240 | $0.999700 | 37M | +0.04% |
| 12.10.2026 | $0.999460 | $0.999750 | $0.999080 | $0.999300 | 36M | -0.02% |
| 11.10.2026 | $0.999430 | $0.999670 | $0.999200 | $0.999460 | 25M | +0.00% |
| 10.10.2026 | $0.999430 | $0.999670 | $0.999200 | $0.999460 | 23M | +0.00% |
| 09.10.2026 | $0.999440 | $0.999830 | $0.999240 | $0.999630 | 30M | +0.02% |
| 08.10.2026 | $0.999570 | $0.999760 | $0.999310 | $0.999440 | 36M | -0.01% |
| 07.10.2026 | $0.999770 | $0.999910 | $0.999310 | $0.999740 | 36M | 0.00% |
| 06.10.2026 | $0.999770 | $0.999910 | $0.999310 | $0.999740 | 35M | 0.00% |
| 05.10.2026 | $0.999810 | $0.999940 | $0.999520 | $0.999770 | 30M | 0.00% |
| 04.10.2026 | $0.999780 | $0.999900 | $0.999670 | $0.999810 | 29M | +0.00% |
| 03.10.2026 | $0.999780 | $0.999900 | $0.999670 | $0.999810 | 24M | +0.00% |
