| Symbol | USDE |
| Exchange | CCC |
| ICO Date | 15.02.2023 |
| Circulating Supply | 6.3B |
| Total Supply | 6.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2026 | $1.71 | $1.93 | $1.71 | $1.87 | 1.2M | +9.36% |
| 20.07.2026 | $1.73 | $1.79 | $1.71 | $1.73 | 620k | +0.00% |
| 19.07.2026 | $0.999870 | $1.00 | $0.999720 | $0.999820 | 27M | -0.01% |
| 17.07.2026 | $1.84 | $1.87 | $1.71 | $1.74 | 920k | -5.43% |
| 16.07.2026 | $1.83 | $1.98 | $1.78 | $1.92 | 75M | +4.92% |
| 15.07.2026 | $1.75 | $1.94 | $1.75 | $1.82 | 110M | +4.00% |
| 14.07.2026 | $1.87 | $1.92 | $1.73 | $1.78 | 230M | -4.81% |
| 13.07.2026 | $1.89 | $2.09 | $1.87 | $1.90 | 1.1M | +0.53% |
| 08.07.2026 | $2.11 | $2.13 | $2.05 | $2.08 | 820k | -1.42% |
| 07.07.2026 | $2.47 | $2.48 | $2.12 | $2.36 | 56M | -4.45% |
| 06.07.2026 | $2.51 | $2.74 | $2.40 | $2.62 | 26M | +4.38% |
| 05.07.2026 | $0.998770 | $0.998870 | $0.998370 | $0.998630 | 38M | -0.01% |
| 03.07.2026 | $0.998400 | $0.998700 | $0.998110 | $0.998340 | 93M | -0.01% |
| 02.07.2026 | $3.88 | $4.40 | $2.52 | $2.78 | 51M | -28.35% |
| 01.07.2026 | $2.71 | $2.75 | $1.75 | $2.08 | 14M | -23.25% |
| 30.06.2026 | $3.01 | $3.24 | $2.75 | $2.75 | 58M | -8.64% |
| 29.06.2026 | $3.47 | $3.71 | $2.86 | $3.33 | 1.1M | -4.03% |
| 28.06.2026 | $0.998020 | $0.998300 | $0.997980 | $0.998060 | 41M | +0.00% |
| 26.06.2026 | $7.46 | $8.20 | $3.25 | $3.70 | 110M | -50.40% |
| 25.06.2026 | $0.998280 | $0.998350 | $0.997870 | $0.998310 | 85M | +0.00% |
| 24.06.2026 | $0.998780 | $0.998940 | $0.998060 | $0.998180 | 130M | -0.06% |
| 23.06.2026 | $0.998820 | $0.999160 | $0.998480 | $0.998700 | 120M | -0.01% |
| 22.06.2026 | $0.998800 | $0.999100 | $0.998620 | $0.998660 | 84M | -0.01% |
| 21.06.2026 | $0.998850 | $0.999020 | $0.998610 | $0.998700 | 87M | -0.02% |
| 20.06.2026 | $0.998930 | $0.999080 | $0.998770 | $0.998860 | 47M | -0.01% |
| 19.06.2026 | $0.998860 | $0.999160 | $0.998740 | $0.998980 | 60M | +0.01% |
| 18.06.2026 | $0.999030 | $0.999050 | $0.998570 | $0.998870 | 88M | -0.02% |
| 17.06.2026 | $0.999410 | $0.999470 | $0.998760 | $0.998870 | 120M | -0.05% |
| 16.06.2026 | $0.999450 | $0.999570 | $0.999260 | $0.999440 | 77M | 0.00% |
| 15.06.2026 | $0.999570 | $0.999580 | $0.999160 | $0.999530 | 61M | 0.00% |
