| Symbol | USDCUSD |
| Exchange | CCC |
| ICO Date | 08.10.2018 |
| Circulating Supply | 75.6B |
| Total Supply | 75.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999680 | $0.999810 | $0.999600 | $0.999650 | 5.7B | 0.00% |
| 31.10.2026 | $0.999600 | $1.00 | $0.999600 | $0.999800 | 4.5B | +0.02% |
| 30.10.2026 | $0.999600 | $1.00 | $0.999400 | $0.999600 | 18B | +0.00% |
| 29.10.2026 | $0.999800 | $0.999900 | $0.999100 | $0.999700 | 23B | -0.01% |
| 28.10.2026 | $0.999800 | $1.00 | $0.999700 | $0.999800 | 13B | +0.00% |
| 27.10.2026 | $0.999600 | $0.999800 | $0.999600 | $0.999700 | 9.6B | +0.01% |
| 26.10.2026 | $0.999800 | $0.999900 | $0.999600 | $0.999600 | 11B | -0.02% |
| 25.10.2026 | $0.999800 | $0.999900 | $0.999700 | $0.999700 | 5.9B | -0.01% |
| 24.10.2026 | $0.999800 | $0.999900 | $0.999700 | $0.999800 | 6.8B | +0.00% |
| 23.10.2026 | $0.999800 | $0.999900 | $0.999700 | $0.999900 | 10B | +0.01% |
| 22.10.2026 | $0.999900 | $0.999900 | $0.999800 | $0.999900 | 12B | +0.00% |
| 21.10.2026 | $0.999800 | $1.00 | $0.999700 | $0.999800 | 14B | +0.00% |
| 20.10.2026 | $0.999800 | $0.999900 | $0.999700 | $0.999800 | 15B | +0.00% |
| 19.10.2026 | $0.999900 | $0.999900 | $0.999700 | $0.999900 | 15B | +0.00% |
| 18.10.2026 | $0.999900 | $0.999900 | $0.999800 | $0.999900 | 10B | +0.00% |
| 17.10.2026 | $0.999900 | $0.999900 | $0.999800 | $0.999900 | 7.8B | +0.00% |
| 16.10.2026 | $0.999900 | $0.999900 | $0.999700 | $0.999800 | 15B | -0.01% |
| 15.10.2026 | $0.999900 | $1.00 | $0.999700 | $0.999900 | 21B | +0.00% |
| 14.10.2026 | $0.999900 | $0.999900 | $0.999700 | $0.999900 | 19B | +0.00% |
| 13.10.2026 | $0.999800 | $1.00 | $0.999700 | $0.999800 | 18B | +0.00% |
| 12.10.2026 | $0.999900 | $0.999900 | $0.999700 | $0.999800 | 17B | -0.01% |
| 11.10.2026 | $0.999800 | $0.999900 | $0.999700 | $0.999800 | 8.7B | +0.00% |
| 10.10.2026 | $0.999900 | $0.999900 | $0.999800 | $0.999900 | 6.4B | +0.00% |
| 09.10.2026 | $0.999800 | $0.999900 | $0.999700 | $0.999900 | 13B | +0.01% |
| 08.10.2026 | $0.999800 | $1.00 | $0.999600 | $0.999800 | 24B | +0.00% |
| 07.10.2026 | $0.999900 | $0.999900 | $0.999700 | $0.999700 | 20B | -0.02% |
| 06.10.2026 | $0.999900 | $1.00 | $0.999800 | $0.999800 | 16B | -0.01% |
| 05.10.2026 | $1.00 | $1.00 | $0.999600 | $0.999900 | 17B | -0.01% |
| 04.10.2026 | $0.999900 | $1.00 | $0.999900 | $0.999900 | 7.6B | +0.00% |
| 03.10.2026 | $0.999900 | $1.00 | $0.999900 | $0.999900 | 5.9B | +0.00% |
