| Symbol | USDBUSD |
| Exchange | CCC |
| ICO Date | 01.03.2024 |
| Circulating Supply | 28.6M |
| Total Supply | 406M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.995360 | $0.995360 | $0.995360 | $0.995360 | 13 | +0.00% |
| 30.10.2026 | $0.991840 | $0.995360 | $0.990610 | $0.995360 | 13 | +0.35% |
| 29.10.2026 | $0.994400 | $0.997930 | $0.978760 | $0.991840 | 78 | -0.26% |
| 28.10.2026 | $0.964160 | $0.995330 | $0.962940 | $0.995160 | 1.5k | +3.22% |
| 27.10.2026 | $0.964160 | $0.995330 | $0.962940 | $0.995160 | 1.5k | +3.22% |
| 26.10.2026 | $0.982910 | $0.985590 | $0.946640 | $0.964160 | 26k | -1.91% |
| 25.10.2026 | $0.996690 | $1.01 | $0.982070 | $0.982910 | 9.9k | -1.38% |
| 24.10.2026 | $0.996690 | $1.01 | $0.982070 | $0.982910 | 8.1k | -1.38% |
| 23.10.2026 | $0.978240 | $0.986460 | $0.972780 | $0.980260 | 12k | +0.21% |
| 22.10.2026 | $1.00 | $1.00 | $0.973920 | $0.978240 | 11k | -2.40% |
| 21.10.2026 | $1.01 | $1.02 | $0.990790 | $1.00 | 16k | -0.75% |
| 20.10.2026 | $1.01 | $1.02 | $0.990790 | $1.00 | 16k | -0.75% |
| 19.10.2026 | $1.01 | $1.03 | $0.989730 | $1.01 | 60k | -0.05% |
| 18.10.2026 | $0.992790 | $1.01 | $0.988830 | $1.01 | 41k | +1.81% |
| 17.10.2026 | $0.992790 | $1.01 | $0.988830 | $1.01 | 30k | +1.81% |
| 16.10.2026 | $0.997530 | $1.00 | $0.991500 | $0.994070 | 57k | -0.35% |
| 15.10.2026 | $0.993480 | $1.02 | $0.984040 | $0.997530 | 57k | +0.41% |
| 14.10.2026 | $0.988950 | $1.02 | $0.988480 | $0.991010 | 66k | +0.21% |
| 13.10.2026 | $0.988950 | $1.02 | $0.988480 | $0.991010 | 31k | +0.21% |
| 12.10.2026 | $1.00 | $1.00 | $0.986280 | $0.988950 | 76k | -1.24% |
| 11.10.2026 | $0.992140 | $1.00 | $0.987440 | $1.00 | 11k | +0.93% |
| 10.10.2026 | $0.992140 | $1.00 | $0.987440 | $1.00 | 4.7k | +0.93% |
| 09.10.2026 | $1.00 | $1.03 | $0.989660 | $1.01 | 120k | +0.41% |
| 08.10.2026 | $0.997190 | $1.01 | $0.970030 | $1.00 | 220k | +0.50% |
| 07.10.2026 | $0.988670 | $1.01 | $0.986460 | $0.991380 | 220k | +0.27% |
| 06.10.2026 | $0.988670 | $1.01 | $0.986460 | $0.991380 | 210k | +0.27% |
| 05.10.2026 | $0.995230 | $0.995230 | $0.982170 | $0.988670 | 51k | -0.66% |
| 04.10.2026 | $0.991340 | $0.995720 | $0.984200 | $0.995230 | 34k | +0.39% |
| 03.10.2026 | $0.991340 | $0.995720 | $0.984200 | $0.995230 | 340k | +0.39% |
| 02.10.2026 | $0.995720 | $1.01 | $0.988750 | $0.988750 | 400k | -0.70% |
