| Symbol | USD0USD |
| Exchange | CCC |
| ICO Date | 22.07.2024 |
| Circulating Supply | 553M |
| Total Supply | 553M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998750 | $0.998910 | $0.998590 | $0.998800 | 1 | +0.01% |
| 31.10.2026 | $0.998670 | $0.998840 | $0.998670 | $0.998670 | 510k | +0.00% |
| 30.10.2026 | $0.998780 | $0.999550 | $0.998360 | $0.998670 | 72k | -0.01% |
| 29.10.2026 | $0.998820 | $0.998850 | $0.998700 | $0.998780 | 76k | 0.00% |
| 28.10.2026 | $0.998790 | $0.998860 | $0.998710 | $0.998750 | 710k | 0.00% |
| 27.10.2026 | $0.998790 | $0.998860 | $0.998710 | $0.998750 | 190 | 0.00% |
| 26.10.2026 | $0.998980 | $0.998990 | $0.998690 | $0.998790 | 16k | -0.02% |
| 25.10.2026 | $0.999070 | $0.999080 | $0.998720 | $0.998980 | 1.5M | -0.01% |
| 24.10.2026 | $0.999070 | $0.999080 | $0.998720 | $0.998980 | 1.9M | -0.01% |
| 23.10.2026 | $0.999010 | $0.999100 | $0.998850 | $0.998890 | 1.3M | -0.01% |
| 22.10.2026 | $0.998900 | $0.999230 | $0.998800 | $0.999010 | 110k | +0.01% |
| 21.10.2026 | $0.998870 | $0.998940 | $0.998660 | $0.998740 | 85k | -0.01% |
| 20.10.2026 | $0.998870 | $0.998940 | $0.998660 | $0.998740 | 16k | -0.01% |
| 19.10.2026 | $0.998570 | $0.998930 | $0.998550 | $0.998870 | 170k | +0.03% |
| 18.10.2026 | $0.998570 | $0.998760 | $0.998480 | $0.998570 | 1 | +0.00% |
| 17.10.2026 | $0.998570 | $0.998760 | $0.998480 | $0.998570 | 200 | +0.00% |
| 16.10.2026 | $0.998710 | $0.998840 | $0.998510 | $0.998520 | 110k | -0.02% |
| 15.10.2026 | $0.998700 | $0.999080 | $0.998610 | $0.998710 | 92k | +0.00% |
| 14.10.2026 | $0.998810 | $0.998990 | $0.997950 | $0.998450 | 970k | -0.04% |
| 13.10.2026 | $0.998810 | $0.998990 | $0.997950 | $0.998450 | 1.1M | -0.04% |
| 12.10.2026 | $0.998790 | $0.999030 | $0.998490 | $0.998810 | 930k | +0.00% |
| 11.10.2026 | $0.998750 | $0.998890 | $0.998730 | $0.998790 | 1.4M | +0.00% |
| 10.10.2026 | $0.998750 | $0.998890 | $0.998730 | $0.998790 | 410 | +0.00% |
| 09.10.2026 | $0.998810 | $0.998840 | $0.998710 | $0.998760 | 700k | -0.01% |
| 08.10.2026 | $0.998720 | $0.998940 | $0.998370 | $0.998810 | 740k | +0.01% |
| 07.10.2026 | $0.998820 | $0.998870 | $0.998680 | $0.998820 | 42k | +0.00% |
| 06.10.2026 | $0.998820 | $0.998870 | $0.998680 | $0.998820 | 5.9k | +0.00% |
| 05.10.2026 | $0.998880 | $0.998960 | $0.998720 | $0.998820 | 38k | -0.01% |
| 04.10.2026 | $0.998870 | $0.999000 | $0.998790 | $0.998880 | 1.8k | +0.00% |
| 03.10.2026 | $0.998870 | $0.999000 | $0.998790 | $0.998880 | 1.3k | +0.00% |
