| Symbol | URQAUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 27.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001009 | $0.001010 | $0.001006 | $0.001008 | 1 | -0.11% |
| 28.10.2026 | $0.001035 | $0.001040 | $0.001029 | $0.001035 | 1 | +0.00% |
| 27.10.2026 | $0.001036 | $0.001040 | $0.001029 | $0.001040 | 1 | +0.39% |
| 24.10.2026 | $0.001035 | $0.001049 | $0.001012 | $0.001035 | 2 | +0.00% |
| 22.10.2026 | $0.001090 | $0.001090 | $0.001054 | $0.001059 | 2 | -2.88% |
| 21.10.2026 | $0.001073 | $0.001102 | $0.001071 | $0.001075 | 4 | +0.11% |
| 19.10.2026 | $0.001065 | $0.001069 | $0.001045 | $0.001052 | 1 | -1.20% |
| 18.10.2026 | $0.001064 | $0.001074 | $0.001025 | $0.001065 | 15 | +0.15% |
| 17.10.2026 | $0.001059 | $0.001073 | $0.001058 | $0.001068 | 3 | +0.85% |
| 16.10.2026 | $0.001044 | $0.001069 | $0.001044 | $0.001068 | 1 | +2.35% |
| 15.10.2026 | $0.001044 | $0.001047 | $0.001024 | $0.001044 | 1 | +0.00% |
| 13.10.2026 | $0.001108 | $0.001111 | $0.001063 | $0.001108 | 2 | +0.00% |
| 12.10.2026 | $0.001093 | $0.001111 | $0.001063 | $0.001103 | 2 | +0.91% |
| 11.10.2026 | $0.001127 | $0.001130 | $0.001100 | $0.001127 | 4 | +0.00% |
| 10.10.2026 | $0.001104 | $0.001113 | $0.001098 | $0.001103 | 12 | -0.03% |
| 09.10.2026 | $0.001104 | $0.001105 | $0.001098 | $0.001103 | 2 | -0.14% |
| 07.10.2026 | $0.001137 | $0.001159 | $0.001132 | $0.001137 | 3 | +0.00% |
| 06.10.2026 | $0.001187 | $0.001198 | $0.001184 | $0.001190 | 2 | +0.26% |
| 05.10.2026 | $0.001192 | $0.001208 | $0.001186 | $0.001188 | 2 | -0.31% |
| 04.10.2026 | $0.001191 | $0.001192 | $0.001186 | $0.001190 | 11 | -0.04% |
| 03.10.2026 | $0.001188 | $0.001188 | $0.001186 | $0.001187 | 11 | -0.04% |
| 01.10.2026 | $0.001195 | $0.001201 | $0.001178 | $0.001189 | 13 | -0.51% |
| 30.09.2026 | $0.001187 | $0.001209 | $0.001174 | $0.001187 | 13 | -0.05% |
| 29.09.2026 | $0.001175 | $0.001191 | $0.001167 | $0.001190 | 3 | +1.28% |
| 28.09.2026 | $0.001189 | $0.001191 | $0.001166 | $0.001179 | 3 | -0.84% |
| 27.09.2026 | $0.001182 | $0.001201 | $0.001178 | $0.001180 | 3 | -0.12% |
| 25.09.2026 | $0.001189 | $0.001192 | $0.001184 | $0.001189 | 3 | +0.00% |
| 24.09.2026 | $0.001189 | $0.001199 | $0.001175 | $0.001191 | 12 | +0.17% |
| 23.09.2026 | $0.001229 | $0.001235 | $0.001170 | $0.001183 | 11 | -3.74% |
| 22.09.2026 | $0.001218 | $0.001233 | $0.001206 | $0.001230 | 16 | +1.04% |
