| Symbol | URDUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Circulating Supply | 22.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.07.2025 | $0.002609 | $0.002618 | $0.002579 | $0.002618 | 1 | +0.34% |
| 16.06.2025 | $0.002624 | $0.002643 | $0.002606 | $0.002628 | 3 | +0.19% |
| 29.05.2025 | $0.002631 | $0.002636 | $0.002627 | $0.002627 | 23 | -0.17% |
| 28.05.2025 | $0.002636 | $0.002641 | $0.002611 | $0.002622 | 28 | -0.53% |
| 12.05.2025 | $0.002639 | $0.002702 | $0.002615 | $0.002649 | 15 | +0.35% |
| 04.05.2025 | $0.002645 | $0.002645 | $0.002644 | $0.002645 | 10 | 0.00% |
| 23.04.2025 | $0.002663 | $0.002663 | $0.002662 | $0.002663 | 3 | +0.00% |
| 22.04.2025 | $0.002647 | $0.002664 | $0.002646 | $0.002663 | 7 | +0.60% |
| 16.01.2025 | $0.004308 | $0.002694 | $0.002665 | $0.002670 | 2 | -38.02% |
| 05.01.2025 | $0.004308 | $0.002701 | $0.002671 | $0.002690 | 4 | -37.55% |
| 04.01.2025 | $0.004308 | $0.002680 | $0.002654 | $0.002679 | 3 | -37.81% |
| 31.12.2024 | $0.004308 | $0.002702 | $0.002640 | $0.002664 | 17 | -38.15% |
| 27.12.2024 | $0.004308 | $0.002746 | $0.002656 | $0.002702 | 20 | -37.28% |
| 26.12.2024 | $0.004308 | $0.002694 | $0.002679 | $0.002690 | 20 | -37.56% |
| 25.12.2024 | $0.004308 | $0.002705 | $0.002646 | $0.002684 | 3 | -37.69% |
| 21.12.2024 | $0.004308 | $0.002694 | $0.002636 | $0.002646 | 31 | -38.58% |
| 20.12.2024 | $0.004308 | $0.002703 | $0.002522 | $0.002675 | 240 | -37.90% |
| 18.12.2024 | $0.004308 | $0.002553 | $0.002553 | $0.002553 | 2 | -40.72% |
| 13.12.2024 | $0.004308 | $0.002587 | $0.002533 | $0.002558 | 1 | -40.61% |
| 12.12.2024 | $0.004308 | $0.002578 | $0.002578 | $0.002578 | 31 | -40.15% |
| 11.12.2024 | $0.004308 | $0.002612 | $0.002558 | $0.002588 | 31 | -39.91% |
| 01.12.2024 | $0.004308 | $0.002609 | $0.002573 | $0.002597 | 2 | -39.71% |
| 30.11.2024 | $0.004308 | $0.002621 | $0.002573 | $0.002589 | 1 | -39.91% |
| 24.11.2024 | $0.004308 | $0.002625 | $0.002565 | $0.002596 | 20 | -39.75% |
| 23.11.2024 | $0.004308 | $0.002621 | $0.002575 | $0.002594 | 20 | -39.79% |
| 19.11.2024 | $0.004308 | $0.002732 | $0.002577 | $0.002611 | 3 | -39.40% |
| 11.11.2024 | $0.004308 | $0.002610 | $0.002610 | $0.002610 | 2 | -39.40% |
| 10.11.2024 | $0.004308 | $0.002634 | $0.002582 | $0.002604 | 2 | -39.56% |
| 09.11.2024 | $0.004308 | $0.002641 | $0.002597 | $0.002641 | 16 | -38.70% |
| 08.11.2024 | $0.004308 | $0.002654 | $0.002606 | $0.002622 | 63 | -39.14% |
