← Back to Cryptocurrencies

Uquid Coin USD UQC

$2.76 ▲ 0.04%
+ Follow

Price Chart

Market Cap $27.6M
52W High $6.00
Market Cap $27.6M
Volume (24h) $26.8K
24h High $2.76
24h Low $2.75
52 Week High $6.00
52 Week Low $2.25
1 Year Performance -16.67% 1 year ago: $3.31
50 Day Avg $2.74
200 Day Avg $2.75

Information

Symbol UQCUSD
Exchange CCC
ICO Date 13.12.2017
Circulating Supply 10M
Total Supply 40M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $2.75 $2.76 $2.75 $2.76 27k +0.03%
31.10.2026 $2.75 $2.76 $2.75 $2.76 31k +0.03%
30.10.2026 $2.76 $2.76 $2.75 $2.75 42k -0.03%
29.10.2026 $2.76 $2.76 $2.75 $2.76 43k -0.15%
28.10.2026 $2.75 $2.76 $2.75 $2.76 55k +0.42%
27.10.2026 $2.75 $2.76 $2.75 $2.76 55k +0.42%
26.10.2026 $2.76 $2.78 $2.75 $2.75 45k -0.28%
25.10.2026 $2.75 $2.76 $2.75 $2.76 41k +0.36%
24.10.2026 $2.75 $2.76 $2.75 $2.76 41k +0.36%
23.10.2026 $2.77 $2.78 $2.77 $2.77 47k -0.27%
22.10.2026 $2.78 $2.78 $2.77 $2.77 41k -0.05%
21.10.2026 $2.77 $2.79 $2.77 $2.77 41k +0.04%
20.10.2026 $2.77 $2.79 $2.77 $2.77 32k +0.04%
19.10.2026 $2.77 $2.79 $2.75 $2.77 38k +0.16%
18.10.2026 $2.78 $2.78 $2.77 $2.77 40k -0.29%
17.10.2026 $2.78 $2.78 $2.77 $2.77 41k -0.29%
16.10.2026 $2.78 $2.78 $2.77 $2.78 58k +0.13%
15.10.2026 $2.78 $2.78 $2.77 $2.78 41k -0.08%
14.10.2026 $2.78 $2.78 $2.77 $2.78 30k +0.17%
13.10.2026 $2.78 $2.78 $2.77 $2.78 29k +0.17%
12.10.2026 $2.79 $2.79 $2.77 $2.78 37k -0.38%
11.10.2026 $2.78 $2.79 $2.78 $2.79 48k +0.15%
10.10.2026 $2.78 $2.79 $2.78 $2.79 56k +0.15%
09.10.2026 $2.78 $2.78 $2.77 $2.78 47k -0.13%
08.10.2026 $2.72 $2.78 $2.71 $2.78 47k +2.38%
07.10.2026 $2.72 $2.72 $2.72 $2.72 46k +0.05%
06.10.2026 $2.72 $2.72 $2.72 $2.72 46k +0.05%
05.10.2026 $2.71 $2.72 $2.71 $2.72 41k +0.44%
04.10.2026 $2.70 $2.71 $2.70 $2.71 52k +0.18%
03.10.2026 $2.70 $2.71 $2.70 $2.71 58k +0.18%