| Symbol | UPPUSD |
| Exchange | CCC |
| ICO Date | 18.06.2018 |
| Circulating Supply | 506M |
| Total Supply | 506M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011817 | $0.011969 | $0.011707 | $0.011770 | 87k | -0.39% |
| 31.10.2026 | $0.011901 | $0.011964 | $0.011625 | $0.011933 | 120k | +0.26% |
| 30.10.2026 | $0.011534 | $0.011982 | $0.011474 | $0.011832 | 120k | +2.58% |
| 29.10.2026 | $0.012362 | $0.012430 | $0.011451 | $0.011533 | 300k | -6.71% |
| 28.10.2026 | $0.012725 | $0.012778 | $0.012221 | $0.012297 | 240k | -3.37% |
| 27.10.2026 | $0.012847 | $0.012911 | $0.012384 | $0.012619 | 370k | -1.78% |
| 26.10.2026 | $0.013799 | $0.013569 | $0.012677 | $0.012761 | 1.7M | -7.52% |
| 25.10.2026 | $0.013431 | $0.023791 | $0.012996 | $0.013395 | 32M | -0.27% |
| 24.10.2026 | $0.012857 | $0.014458 | $0.012416 | $0.013305 | 1.5M | +3.49% |
| 23.10.2026 | $0.012926 | $0.013358 | $0.012466 | $0.012873 | 400k | -0.41% |
| 22.10.2026 | $0.013260 | $0.014546 | $0.012509 | $0.012719 | 2.2M | -4.08% |
| 21.10.2026 | $0.012258 | $0.013582 | $0.012268 | $0.013428 | 480k | +9.54% |
| 20.10.2026 | $0.012205 | $0.012566 | $0.011997 | $0.012392 | 72k | +1.53% |
| 19.10.2026 | $0.012173 | $0.012411 | $0.012065 | $0.012272 | 27k | +0.81% |
| 18.10.2026 | $0.012392 | $0.012525 | $0.012015 | $0.012098 | 64k | -2.38% |
| 17.10.2026 | $0.012628 | $0.012717 | $0.012343 | $0.012397 | 20k | -1.83% |
| 16.10.2026 | $0.012521 | $0.012835 | $0.012475 | $0.012716 | 42k | +1.56% |
| 15.10.2026 | $0.012696 | $0.012783 | $0.012066 | $0.012686 | 100k | -0.08% |
| 14.10.2026 | $0.013297 | $0.013360 | $0.012449 | $0.012657 | 86k | -4.82% |
| 13.10.2026 | $0.013305 | $0.013561 | $0.013212 | $0.013302 | 44k | -0.02% |
| 12.10.2026 | $0.013947 | $0.014029 | $0.013232 | $0.013413 | 74k | -3.83% |
| 11.10.2026 | $0.014017 | $0.014092 | $0.013601 | $0.013957 | 70k | -0.43% |
| 10.10.2026 | $0.013717 | $0.014166 | $0.013458 | $0.013734 | 96k | +0.13% |
| 09.10.2026 | $0.013497 | $0.013844 | $0.013242 | $0.013648 | 78k | +1.11% |
| 08.10.2026 | $0.013805 | $0.014168 | $0.013116 | $0.013551 | 250k | -1.84% |
| 07.10.2026 | $0.014118 | $0.014116 | $0.013221 | $0.013912 | 130k | -1.46% |
| 06.10.2026 | $0.014228 | $0.014427 | $0.013891 | $0.013895 | 75k | -2.34% |
| 05.10.2026 | $0.014448 | $0.014629 | $0.014092 | $0.014166 | 65k | -1.95% |
| 04.10.2026 | $0.014584 | $0.014724 | $0.014210 | $0.014428 | 110k | -1.07% |
| 03.10.2026 | $0.014576 | $0.014781 | $0.014223 | $0.014495 | 110k | -0.56% |
