| Symbol | UPIUSD |
| Exchange | CCC |
| ICO Date | 10.06.2020 |
| Circulating Supply | 258M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 20.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 19.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 18.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 17.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 16.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 15.02.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 14.02.2026 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | 4 | +6.98% |
| 13.02.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 9 | +0.00% |
| 12.02.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 9 | +0.00% |
| 11.02.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 9 | +0.00% |
| 10.02.2026 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | 8 | -10.42% |
| 09.02.2026 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | 4 | -10.42% |
| 08.02.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 4 | +0.00% |
| 07.02.2026 | $0.000041 | $0.000048 | $0.000041 | $0.000048 | 2 | +17.07% |
| 06.02.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 65 | +0.00% |
| 05.02.2026 | $0.000041 | $0.000041 | $0.000038 | $0.000041 | 65 | +0.00% |
| 04.02.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 5 | +0.00% |
| 03.02.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 9 | +0.00% |
| 02.02.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 9 | +0.00% |
| 01.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 5 | +0.00% |
| 31.01.2026 | $0.000044 | $0.000044 | $0.000039 | $0.000042 | 38 | -4.55% |
| 30.01.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 15 | +0.00% |
| 29.01.2026 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | 5 | -4.35% |
| 28.01.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 20 | +0.00% |
| 27.01.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 20 | +0.00% |
| 26.01.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 20 | +0.00% |
| 25.01.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 10 | -2.17% |
| 24.01.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 52 | +0.00% |
| 23.01.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 52 | +0.00% |
