| Symbol | UNWUSD |
| Exchange | CCC |
| ICO Date | 10.11.2020 |
| Circulating Supply | 8.37M |
| Total Supply | 8.91M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.000189 | $0.000256 | $0.000189 | $0.000218 | 1.1k | +15.39% |
| 07.07.2026 | $0.001031 | $0.001031 | $0.000345 | $0.000345 | 6.9k | -66.53% |
| 06.07.2026 | $0.001034 | $0.001038 | $0.001002 | $0.001020 | 38 | -1.32% |
| 05.07.2026 | $0.001015 | $0.001049 | $0.001003 | $0.001033 | 110 | +1.75% |
| 04.07.2026 | $0.001028 | $0.001033 | $0.001004 | $0.001008 | 290 | -1.95% |
| 03.07.2026 | $0.001009 | $0.001042 | $0.000995 | $0.001032 | 1.5k | +2.26% |
| 02.07.2026 | $0.000955 | $0.001034 | $0.000954 | $0.001005 | 2k | +5.17% |
| 01.07.2026 | $0.000924 | $0.000968 | $0.000913 | $0.000965 | 720 | +4.55% |
| 30.06.2026 | $0.000937 | $0.000940 | $0.000911 | $0.000934 | 19 | -0.38% |
| 29.06.2026 | $0.000885 | $0.000955 | $0.000869 | $0.000935 | 290 | +5.66% |
| 28.06.2026 | $0.000897 | $0.000898 | $0.000873 | $0.000892 | 15 | -0.60% |
| 27.06.2026 | $0.000907 | $0.000909 | $0.000887 | $0.000897 | 12 | -1.13% |
| 26.06.2026 | $0.000882 | $0.000917 | $0.000882 | $0.000907 | 15 | +2.82% |
| 25.06.2026 | $0.000910 | $0.000925 | $0.000867 | $0.000901 | 25 | -1.03% |
| 24.06.2026 | $0.000930 | $0.000942 | $0.000882 | $0.000909 | 59 | -2.17% |
| 23.06.2026 | $0.000951 | $0.000958 | $0.000915 | $0.000931 | 86 | -2.08% |
| 22.06.2026 | $0.000952 | $0.000979 | $0.000946 | $0.000954 | 46 | +0.24% |
| 21.06.2026 | $0.000958 | $0.000974 | $0.000939 | $0.000950 | 150 | -0.81% |
| 20.06.2026 | $0.000935 | $0.000960 | $0.000933 | $0.000955 | 36 | +2.16% |
| 19.06.2026 | $0.000891 | $0.000938 | $0.000873 | $0.000934 | 210 | +4.86% |
| 18.06.2026 | $0.000921 | $0.000923 | $0.000879 | $0.000882 | 16 | -4.31% |
| 17.06.2026 | $0.000940 | $0.000945 | $0.000912 | $0.000914 | 29 | -2.76% |
| 16.06.2026 | $0.000941 | $0.000949 | $0.000925 | $0.000933 | 4 | -0.77% |
| 15.06.2026 | $0.000947 | $0.000981 | $0.000936 | $0.000941 | 30 | -0.63% |
| 14.06.2026 | $0.000935 | $0.000953 | $0.000925 | $0.000948 | 15 | +1.48% |
| 13.06.2026 | $0.000928 | $0.000939 | $0.000918 | $0.000936 | 4 | +0.92% |
| 12.06.2026 | $0.000929 | $0.000947 | $0.000919 | $0.000921 | 13 | -0.84% |
| 11.06.2026 | $0.000911 | $0.000934 | $0.000908 | $0.000924 | 35 | +1.38% |
| 10.06.2026 | $0.000898 | $0.000916 | $0.000888 | $0.000911 | 8 | +1.49% |
| 09.06.2026 | $0.000914 | $0.000928 | $0.000893 | $0.000901 | 10 | -1.44% |
