| Symbol | UNVUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 26.6M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2026 | $0.000630 | $0.000630 | $0.000620 | $0.000625 | 99 | -0.77% |
| 15.01.2026 | $0.000635 | $0.000638 | $0.000627 | $0.000627 | 1 | -1.34% |
| 14.01.2026 | $0.000650 | $0.000651 | $0.000633 | $0.000637 | 210 | -1.90% |
| 31.12.2025 | $0.000579 | $0.000587 | $0.000577 | $0.000578 | 2 | -0.17% |
| 07.12.2025 | $0.000596 | $0.000598 | $0.000596 | $0.000598 | 3 | +0.28% |
| 06.12.2025 | $0.000595 | $0.000599 | $0.000590 | $0.000598 | 3 | +0.46% |
| 05.12.2025 | $0.000615 | $0.000619 | $0.000589 | $0.000594 | 130 | -3.33% |
| 30.11.2025 | $0.000594 | $0.000595 | $0.000550 | $0.000550 | 29 | -7.36% |
| 22.11.2025 | $0.000537 | $0.000537 | $0.000526 | $0.000533 | 39 | -0.75% |
| 10.11.2025 | $0.000701 | $0.000707 | $0.000685 | $0.000686 | 24 | -2.04% |
| 07.11.2025 | $0.000647 | $0.000654 | $0.000639 | $0.000654 | 210 | +0.97% |
| 06.11.2025 | $0.000647 | $0.000654 | $0.000639 | $0.000648 | 210 | +0.10% |
| 19.10.2025 | $0.000741 | $0.000749 | $0.000738 | $0.000749 | 970 | +1.01% |
| 22.09.2025 | $0.000770 | $0.000770 | $0.000735 | $0.000752 | 16 | -2.41% |
| 22.08.2025 | $0.000774 | $0.000875 | $0.000756 | $0.000870 | 260 | +12.40% |
| 21.08.2025 | $0.000762 | $0.000774 | $0.000756 | $0.000767 | 230 | +0.62% |
| 18.08.2025 | $0.000780 | $0.000796 | $0.000773 | $0.000793 | 160 | +1.59% |
| 15.08.2025 | $0.000811 | $0.000825 | $0.000804 | $0.000818 | 71 | +0.85% |
| 13.08.2025 | $0.000853 | $0.000865 | $0.000845 | $0.000855 | 96 | +0.21% |
| 12.08.2025 | $0.000853 | $0.000859 | $0.000845 | $0.000858 | 96 | +0.59% |
| 09.08.2025 | $0.000791 | $0.000793 | $0.000739 | $0.000754 | 1.9k | -4.70% |
| 08.08.2025 | $0.000791 | $0.000793 | $0.000739 | $0.000746 | 1.9k | -5.73% |
| 02.08.2025 | $0.000735 | $0.000735 | $0.000722 | $0.000732 | 3 | -0.32% |
| 31.07.2025 | $0.000793 | $0.000801 | $0.000782 | $0.000785 | 2k | -0.99% |
| 30.07.2025 | $0.000983 | $0.000983 | $0.000787 | $0.000812 | 3.2k | -17.40% |
| 29.07.2025 | $0.001003 | $0.001003 | $0.000969 | $0.000983 | 16 | -1.96% |
| 17.07.2025 | $0.000880 | $0.000888 | $0.000863 | $0.000864 | 140 | -1.72% |
| 16.07.2025 | $0.000880 | $0.000888 | $0.000863 | $0.000864 | 140 | -1.73% |
| 19.06.2025 | $0.000650 | $0.000656 | $0.000647 | $0.000652 | 55 | +0.22% |
| 18.06.2025 | $0.000650 | $0.000656 | $0.000647 | $0.000650 | 54 | -0.10% |
