| Symbol | UNTUSD |
| Exchange | CCC |
| ICO Date | 22.09.2020 |
| Total Supply | 9.98M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.011238 | $0.007359 | $0.005464 | $0.005518 | 1.7k | -50.90% |
| 15.01.2025 | $0.011238 | $0.007359 | $0.007359 | $0.007359 | 18 | -34.52% |
| 14.01.2025 | $0.011238 | $0.007416 | $0.007217 | $0.007362 | 18 | -34.49% |
| 13.01.2025 | $0.011238 | $0.007552 | $0.007217 | $0.007217 | 330 | -35.78% |
| 05.01.2025 | $0.011238 | $0.009174 | $0.009174 | $0.009174 | 66 | -18.37% |
| 04.01.2025 | $0.011238 | $0.009676 | $0.009174 | $0.009212 | 66 | -18.03% |
| 06.12.2024 | $0.011238 | $0.009706 | $0.009263 | $0.009676 | 520 | -13.90% |
| 05.12.2024 | $0.011238 | $0.008040 | $0.007888 | $0.007904 | 830 | -29.67% |
| 23.11.2024 | $0.011238 | $0.006009 | $0.004971 | $0.005885 | 360 | -47.64% |
| 19.11.2024 | $0.011238 | $0.005041 | $0.004938 | $0.004971 | 71 | -55.76% |
| 18.11.2024 | $0.011238 | $0.005104 | $0.004838 | $0.005019 | 46 | -55.34% |
| 17.11.2024 | $0.011238 | $0.008191 | $0.005977 | $0.006051 | 1.2k | -46.15% |
| 06.11.2024 | $0.011238 | $0.008261 | $0.008060 | $0.008191 | 1.6k | -27.11% |
| 04.11.2024 | $0.011238 | $0.008866 | $0.008466 | $0.008659 | 760 | -22.95% |
| 03.11.2024 | $0.011238 | $0.008604 | $0.007738 | $0.007841 | 49 | -30.23% |
| 24.10.2024 | $0.011238 | $0.008742 | $0.008585 | $0.008604 | 430 | -23.44% |
| 10.10.2024 | $0.011238 | $0.009480 | $0.008574 | $0.008689 | 26 | -22.68% |
| 30.09.2024 | $0.011238 | $0.009556 | $0.009394 | $0.009480 | 180 | -15.65% |
| 27.09.2024 | $0.011238 | $0.010458 | $0.010156 | $0.010358 | 670 | -7.83% |
| 26.09.2024 | $0.011238 | $0.008769 | $0.006687 | $0.008716 | 880 | -22.44% |
| 14.09.2024 | $0.011238 | $0.006688 | $0.005887 | $0.006687 | 730 | -40.50% |
| 10.09.2024 | $0.011238 | $0.005898 | $0.005883 | $0.005887 | 180 | -47.62% |
| 09.09.2024 | $0.011238 | $0.006133 | $0.005819 | $0.005837 | 430 | -48.06% |
| 05.09.2024 | $0.011238 | $0.009437 | $0.007849 | $0.008014 | 200 | -28.69% |
| 16.08.2024 | $0.011238 | $0.011789 | $0.011651 | $0.011680 | 630 | +3.93% |
| 15.08.2024 | $0.011238 | $0.009185 | $0.007666 | $0.009185 | 920 | -18.27% |
| 10.08.2024 | $0.011238 | $0.007736 | $0.007642 | $0.007666 | 350 | -31.78% |
| 29.07.2024 | $0.011238 | $0.010746 | $0.010746 | $0.010746 | 260 | -4.38% |
| 28.07.2024 | $0.011238 | $0.010720 | $0.010319 | $0.010709 | 260 | -4.71% |
| 27.07.2024 | $0.011238 | $0.013063 | $0.010907 | $0.010947 | 160 | -2.60% |
