| Symbol | UNQUSD |
| Exchange | CCC |
| ICO Date | 26.12.2021 |
| Circulating Supply | 304M |
| Total Supply | 1.04B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 6 | +0.01% |
| 30.10.2026 | $0.000143 | $0.000151 | $0.000146 | $0.000151 | 12 | +5.23% |
| 29.10.2026 | $0.000158 | $0.000157 | $0.000142 | $0.000146 | 60 | -7.54% |
| 28.10.2026 | $0.000158 | $0.000159 | $0.000154 | $0.000155 | 530 | -2.12% |
| 27.10.2026 | $0.000156 | $0.000156 | $0.000151 | $0.000156 | 56 | -0.41% |
| 26.10.2026 | $0.000158 | $0.000158 | $0.000155 | $0.000156 | 33 | -0.84% |
| 25.10.2026 | $0.000162 | $0.000162 | $0.000158 | $0.000158 | 24 | -2.30% |
| 24.10.2026 | $0.000168 | $0.000168 | $0.000158 | $0.000162 | 36 | -4.06% |
| 23.10.2026 | $0.000174 | $0.000179 | $0.000168 | $0.000168 | 33 | -3.22% |
| 22.10.2026 | $0.000173 | $0.000177 | $0.000173 | $0.000177 | 12 | +2.09% |
| 21.10.2026 | $0.000173 | $0.000176 | $0.000173 | $0.000173 | 11 | +0.00% |
| 20.10.2026 | $0.000176 | $0.000177 | $0.000176 | $0.000177 | 6 | +0.61% |
| 19.10.2026 | $0.000171 | $0.000177 | $0.000170 | $0.000176 | 30 | +2.47% |
| 18.10.2026 | $0.000170 | $0.000171 | $0.000165 | $0.000171 | 30 | +0.59% |
| 17.10.2026 | $0.000177 | $0.000180 | $0.000170 | $0.000170 | 29 | -3.62% |
| 16.10.2026 | $0.000175 | $0.000180 | $0.000175 | $0.000177 | 32 | +0.84% |
| 15.10.2026 | $0.000170 | $0.000178 | $0.000166 | $0.000177 | 61 | +4.10% |
| 14.10.2026 | $0.000178 | $0.000178 | $0.000170 | $0.000170 | 45 | -4.26% |
| 13.10.2026 | $0.000170 | $0.000179 | $0.000171 | $0.000178 | 49 | +4.27% |
| 12.10.2026 | $0.000181 | $0.000185 | $0.000170 | $0.000174 | 53 | -4.01% |
| 11.10.2026 | $0.000186 | $0.000186 | $0.000181 | $0.000181 | 24 | -2.39% |
| 10.10.2026 | $0.000187 | $0.000187 | $0.000186 | $0.000186 | 6 | -0.62% |
| 09.10.2026 | $0.000168 | $0.000187 | $0.000170 | $0.000187 | 40 | +11.51% |
| 08.10.2026 | $0.000168 | $0.000170 | $0.000159 | $0.000170 | 97 | +1.05% |
| 07.10.2026 | $0.000171 | $0.000171 | $0.000168 | $0.000168 | 29 | -1.59% |
| 06.10.2026 | $0.000180 | $0.000181 | $0.000171 | $0.000171 | 7 | -4.83% |
| 05.10.2026 | $0.000180 | $0.000180 | $0.000179 | $0.000180 | 11 | -0.02% |
| 04.10.2026 | $0.000177 | $0.000180 | $0.000177 | $0.000180 | 24 | +1.52% |
| 03.10.2026 | $0.000173 | $0.000177 | $0.000173 | $0.000177 | 24 | +2.15% |
| 02.10.2026 | $0.000173 | $0.000180 | $0.000173 | $0.000173 | 24 | +0.00% |
