| Symbol | UNOUSD |
| Exchange | CCC |
| ICO Date | 21.12.2013 |
| Circulating Supply | 133M |
| Total Supply | 317M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.70 | $4.71 | $4.68 | $4.70 | 21 | +0.09% |
| 31.10.2026 | $3.55 | $3.55 | $3.39 | $3.41 | 21 | -4.12% |
| 30.10.2026 | $3.58 | $3.62 | $3.51 | $3.55 | 21 | -0.74% |
| 29.10.2026 | $3.69 | $3.76 | $3.58 | $3.58 | 21 | -3.00% |
| 28.10.2026 | $3.69 | $3.69 | $3.69 | $3.69 | 21 | +0.00% |
| 27.10.2026 | $3.69 | $3.69 | $3.69 | $3.69 | 21 | +0.00% |
| 26.10.2026 | $3.69 | $3.69 | $3.69 | $3.69 | 21 | +0.00% |
| 25.10.2026 | $3.72 | $3.72 | $3.68 | $3.69 | 21 | -0.72% |
| 24.10.2026 | $3.72 | $3.72 | $3.68 | $3.69 | 21 | -0.72% |
| 23.10.2026 | $6.42 | $6.42 | $6.42 | $6.42 | 21 | +0.00% |
| 22.10.2026 | $6.62 | $6.64 | $6.42 | $6.42 | 21 | -2.97% |
| 21.10.2026 | $6.46 | $6.48 | $6.40 | $6.43 | 21 | -0.49% |
| 20.10.2026 | $6.46 | $6.48 | $6.40 | $6.43 | 21 | -0.49% |
| 19.10.2026 | $3.77 | $6.52 | $3.77 | $6.46 | 21 | +71.36% |
| 18.10.2026 | $3.74 | $3.78 | $3.74 | $3.77 | 21 | +0.65% |
| 17.10.2026 | $3.74 | $3.78 | $3.74 | $3.77 | 21 | +0.65% |
| 16.10.2026 | $3.86 | $3.86 | $3.86 | $3.86 | 21 | +0.00% |
| 15.10.2026 | $3.86 | $3.86 | $3.86 | $3.86 | 21 | +0.00% |
| 14.10.2026 | $3.75 | $3.86 | $3.73 | $3.86 | 21 | +2.79% |
| 13.10.2026 | $3.75 | $3.86 | $3.73 | $3.86 | 21 | +2.79% |
| 12.10.2026 | $3.91 | $3.93 | $3.75 | $3.75 | 21 | -3.94% |
| 11.10.2026 | $3.82 | $3.93 | $3.81 | $3.91 | 21 | +2.39% |
| 10.10.2026 | $3.82 | $3.93 | $3.81 | $3.91 | 21 | +2.39% |
| 09.10.2026 | $7.23 | $7.35 | $3.73 | $7.31 | 21 | +1.12% |
| 08.10.2026 | $7.38 | $7.39 | $3.66 | $7.23 | 21 | -1.95% |
| 07.10.2026 | $7.61 | $7.69 | $7.56 | $7.59 | 21 | -0.29% |
| 06.10.2026 | $7.61 | $7.69 | $7.56 | $7.59 | 21 | -0.29% |
| 05.10.2026 | $7.68 | $7.71 | $7.55 | $7.61 | 21 | -0.80% |
| 04.10.2026 | $7.50 | $7.69 | $7.50 | $7.68 | 21 | +2.29% |
| 03.10.2026 | $7.50 | $7.69 | $7.50 | $7.68 | 21 | +2.29% |
