| Symbol | UNNUSD |
| Exchange | CCC |
| ICO Date | 19.12.2020 |
| Circulating Supply | 615M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000122 | $0.000122 | $0.000117 | $0.000118 | 2.8k | -3.30% |
| 31.10.2026 | $0.000129 | $0.000163 | $0.000125 | $0.000126 | 1.8k | -2.33% |
| 30.10.2026 | $0.000143 | $0.000144 | $0.000103 | $0.000129 | 3k | -9.79% |
| 29.10.2026 | $0.000151 | $0.000151 | $0.000143 | $0.000143 | 1.9k | -5.30% |
| 28.10.2026 | $0.000160 | $0.000161 | $0.000149 | $0.000159 | 1.9k | -0.63% |
| 27.10.2026 | $0.000160 | $0.000161 | $0.000149 | $0.000159 | 760 | -0.63% |
| 26.10.2026 | $0.000173 | $0.000173 | $0.000160 | $0.000160 | 1.5k | -7.51% |
| 25.10.2026 | $0.000172 | $0.000173 | $0.000170 | $0.000173 | 140 | +0.58% |
| 24.10.2026 | $0.000172 | $0.000173 | $0.000170 | $0.000173 | 140 | +0.58% |
| 23.10.2026 | $0.000184 | $0.000184 | $0.000177 | $0.000179 | 140 | -2.72% |
| 22.10.2026 | $0.000186 | $0.000186 | $0.000182 | $0.000184 | 6.6k | -1.08% |
| 21.10.2026 | $0.000189 | $0.000207 | $0.000187 | $0.000202 | 9.5k | +6.88% |
| 20.10.2026 | $0.000189 | $0.000207 | $0.000187 | $0.000202 | 14k | +6.88% |
| 19.10.2026 | $0.000190 | $0.000199 | $0.000186 | $0.000189 | 1.1k | -0.53% |
| 18.10.2026 | $0.000187 | $0.000200 | $0.000187 | $0.000190 | 900 | +1.60% |
| 17.10.2026 | $0.000187 | $0.000200 | $0.000187 | $0.000190 | 900 | +1.60% |
| 16.10.2026 | $0.000208 | $0.000208 | $0.000202 | $0.000204 | 480 | -1.92% |
| 15.10.2026 | $0.000210 | $0.000210 | $0.000206 | $0.000208 | 42 | -0.95% |
| 14.10.2026 | $0.000220 | $0.000224 | $0.000213 | $0.000215 | 400 | -2.27% |
| 13.10.2026 | $0.000220 | $0.000224 | $0.000213 | $0.000215 | 410 | -2.27% |
| 12.10.2026 | $0.000223 | $0.000224 | $0.000219 | $0.000220 | 210 | -1.35% |
| 11.10.2026 | $0.000221 | $0.000223 | $0.000220 | $0.000223 | 1.2k | +0.90% |
| 10.10.2026 | $0.000221 | $0.000223 | $0.000220 | $0.000223 | 1.2k | +0.90% |
| 09.10.2026 | $0.000232 | $0.000232 | $0.000216 | $0.000224 | 730 | -3.45% |
| 08.10.2026 | $0.000244 | $0.000244 | $0.000232 | $0.000232 | 76 | -4.92% |
| 07.10.2026 | $0.000254 | $0.000254 | $0.000243 | $0.000244 | 61 | -3.94% |
| 06.10.2026 | $0.000254 | $0.000254 | $0.000243 | $0.000244 | 61 | -3.94% |
| 05.10.2026 | $0.000256 | $0.000256 | $0.000252 | $0.000254 | 69 | -0.78% |
| 04.10.2026 | $0.000258 | $0.000258 | $0.000256 | $0.000256 | 440 | -0.78% |
| 03.10.2026 | $0.000258 | $0.000258 | $0.000256 | $0.000256 | 130 | -0.78% |
