| Symbol | UNIXUSD |
| Exchange | CCC |
| ICO Date | 27.11.2021 |
| Circulating Supply | 278M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 17 | +0.00% |
| 27.10.2026 | $0.000057 | $0.000061 | $0.000057 | $0.000057 | 35 | +0.00% |
| 22.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 68 | -0.02% |
| 21.10.2026 | $0.000066 | $0.000072 | $0.000066 | $0.000066 | 68 | -0.01% |
| 20.10.2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 12 | -1.43% |
| 12.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 3 | +0.00% |
| 11.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 4 | +0.00% |
| 09.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 9 | +0.00% |
| 08.10.2026 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | 37 | -1.53% |
| 07.10.2026 | $0.000079 | $0.000083 | $0.000079 | $0.000079 | 39 | +0.01% |
| 05.10.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 12 | +0.00% |
| 04.10.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 11 | 0.00% |
| 02.10.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 36 | 0.00% |
| 30.09.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 7 | +0.00% |
| 29.09.2026 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | 3 | +1.16% |
| 28.09.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 3 | +0.61% |
| 27.09.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 3 | +0.79% |
| 26.09.2026 | $0.000088 | $0.000088 | $0.000086 | $0.000088 | 15 | -0.19% |
| 25.09.2026 | $0.000071 | $0.000089 | $0.000071 | $0.000086 | 150 | +20.91% |
| 24.09.2026 | $0.000071 | $0.000071 | $0.000061 | $0.000071 | 120 | +0.00% |
| 23.09.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 1 | +0.00% |
| 22.09.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 1 | +0.00% |
| 21.09.2026 | $0.000078 | $0.000078 | $0.000057 | $0.000057 | 170 | -27.38% |
| 20.09.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 7 | +0.01% |
| 19.09.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 8 | +0.00% |
| 28.08.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 7 | +0.00% |
| 03.07.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 5 | +0.00% |
| 02.07.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 170 | +0.06% |
| 01.07.2026 | $0.000053 | $0.000078 | $0.000053 | $0.000078 | 220 | +48.64% |
| 13.06.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 6 | -0.16% |
