| Symbol | UNIUSD |
| Exchange | CCC |
| ICO Date | 17.09.2020 |
| Circulating Supply | 635M |
| Total Supply | 900M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.21 | $7.27 | $7.16 | $7.26 | 510M | +0.74% |
| 31.10.2026 | $7.13 | $7.22 | $6.87 | $7.07 | 410M | -0.86% |
| 30.10.2026 | $6.45 | $7.18 | $6.25 | $7.14 | 930M | +10.63% |
| 29.10.2026 | $7.24 | $7.51 | $6.24 | $6.46 | 1.3B | -10.84% |
| 28.10.2026 | $7.07 | $7.34 | $6.96 | $7.24 | 370M | +2.41% |
| 27.10.2026 | $7.14 | $7.20 | $6.93 | $7.07 | 280M | -0.94% |
| 26.10.2026 | $6.91 | $7.18 | $6.77 | $7.14 | 350M | +3.38% |
| 25.10.2026 | $6.85 | $7.03 | $6.64 | $6.91 | 270M | +0.85% |
| 24.10.2026 | $6.95 | $7.02 | $6.51 | $6.86 | 360M | -1.34% |
| 23.10.2026 | $7.00 | $7.29 | $6.80 | $6.96 | 350M | -0.57% |
| 22.10.2026 | $7.45 | $7.59 | $6.88 | $7.00 | 490M | -6.09% |
| 21.10.2026 | $7.44 | $7.80 | $7.37 | $7.45 | 590M | +0.12% |
| 20.10.2026 | $7.31 | $7.59 | $7.08 | $7.44 | 550M | +1.78% |
| 19.10.2026 | $7.19 | $7.48 | $7.13 | $7.31 | 360M | +1.60% |
| 18.10.2026 | $7.14 | $7.35 | $6.80 | $7.19 | 370M | +0.69% |
| 17.10.2026 | $7.32 | $7.35 | $7.00 | $7.14 | 280M | -2.51% |
| 16.10.2026 | $7.42 | $7.55 | $7.09 | $7.32 | 450M | -1.31% |
| 15.10.2026 | $7.19 | $7.63 | $6.78 | $7.42 | 670M | +3.25% |
| 14.10.2026 | $7.53 | $7.67 | $7.05 | $7.19 | 510M | -4.60% |
| 13.10.2026 | $6.96 | $7.64 | $6.74 | $7.54 | 600M | +8.22% |
| 12.10.2026 | $7.76 | $7.83 | $6.93 | $6.96 | 570M | -10.24% |
| 11.10.2026 | $7.58 | $7.89 | $7.46 | $7.76 | 440M | +2.31% |
| 10.10.2026 | $7.32 | $7.71 | $7.30 | $7.58 | 480M | +3.63% |
| 09.10.2026 | $7.11 | $7.45 | $7.10 | $7.32 | 540M | +2.88% |
| 08.10.2026 | $7.91 | $8.03 | $6.99 | $7.12 | 940M | -10.02% |
| 07.10.2026 | $8.56 | $8.59 | $7.69 | $7.91 | 850M | -7.61% |
| 06.10.2026 | $9.08 | $9.11 | $8.50 | $8.56 | 760M | -5.77% |
| 05.10.2026 | $9.07 | $9.24 | $8.84 | $9.08 | 560M | +0.08% |
| 04.10.2026 | $9.05 | $9.12 | $8.97 | $9.08 | 310M | +0.35% |
| 03.10.2026 | $8.95 | $9.32 | $8.93 | $9.05 | 560M | +1.14% |
