| Symbol | UNISTAKEUSD |
| Exchange | CCC |
| ICO Date | 26.10.2020 |
| Circulating Supply | 221M |
| Total Supply | 280M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.001922 | $0.001927 | $0.001911 | $0.001921 | 2 | -0.02% |
| 30.10.2026 | $0.001918 | $0.001923 | $0.001880 | $0.001914 | 3 | -0.21% |
| 28.10.2026 | $0.001998 | $0.002025 | $0.001975 | $0.001995 | 9 | -0.15% |
| 27.10.2026 | $0.002001 | $0.002010 | $0.001952 | $0.002009 | 5 | +0.41% |
| 26.10.2026 | $0.001992 | $0.002007 | $0.001951 | $0.001978 | 19 | -0.72% |
| 25.10.2026 | $0.002009 | $0.002013 | $0.001953 | $0.001956 | 18 | -2.63% |
| 24.10.2026 | $0.002008 | $0.002016 | $0.001944 | $0.002008 | 1 | +0.01% |
| 23.10.2026 | $0.002037 | $0.002052 | $0.002024 | $0.002040 | 2 | +0.17% |
| 22.10.2026 | $0.002076 | $0.002081 | $0.002020 | $0.002049 | 2 | -1.34% |
| 21.10.2026 | $0.002072 | $0.002078 | $0.002069 | $0.002077 | 25 | +0.22% |
| 16.10.2026 | $0.002089 | $0.002128 | $0.002073 | $0.002092 | 3 | +0.10% |
| 15.10.2026 | $0.002081 | $0.002106 | $0.002073 | $0.002083 | 3 | +0.12% |
| 13.10.2026 | $0.002134 | $0.002156 | $0.002082 | $0.002134 | 12 | +0.00% |
| 12.10.2026 | $0.002172 | $0.002187 | $0.002082 | $0.002131 | 12 | -1.85% |
| 11.10.2026 | $0.002138 | $0.002175 | $0.002128 | $0.002164 | 420 | +1.25% |
| 10.10.2026 | $0.002139 | $0.002140 | $0.002132 | $0.002136 | 85 | -0.12% |
| 09.10.2026 | $0.002117 | $0.002128 | $0.002110 | $0.002117 | 74 | +0.00% |
| 08.10.2026 | $0.002187 | $0.002204 | $0.002178 | $0.002191 | 8 | +0.17% |
| 07.10.2026 | $0.002199 | $0.002203 | $0.002186 | $0.002188 | 8 | -0.51% |
| 05.10.2026 | $0.002310 | $0.002326 | $0.002288 | $0.002314 | 4 | +0.20% |
| 29.09.2026 | $0.002276 | $0.002319 | $0.002263 | $0.002298 | 1 | +0.95% |
| 28.09.2026 | $0.002273 | $0.002316 | $0.002263 | $0.002273 | 1 | +0.00% |
| 27.09.2026 | $0.002315 | $0.002334 | $0.002271 | $0.002277 | 1 | -1.66% |
| 26.09.2026 | $0.002294 | $0.002320 | $0.002291 | $0.002313 | 5 | +0.83% |
| 25.09.2026 | $0.002294 | $0.002301 | $0.002284 | $0.002294 | 82 | +0.00% |
| 24.09.2026 | $0.002293 | $0.002303 | $0.002267 | $0.002293 | 1 | +0.00% |
| 23.09.2026 | $0.002373 | $0.002391 | $0.002254 | $0.002282 | 17 | -3.81% |
| 22.09.2026 | $0.002344 | $0.002387 | $0.002328 | $0.002382 | 2 | +1.63% |
| 21.09.2026 | $0.002344 | $0.002391 | $0.002329 | $0.002335 | 36 | -0.36% |
| 19.09.2026 | $0.002235 | $0.002270 | $0.002235 | $0.002252 | 1 | +0.76% |
