| Symbol | UNIDXUSD |
| Exchange | CCC |
| ICO Date | 11.01.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.145580 | $0.145580 | $0.145580 | $0.145580 | 2 | +0.00% |
| 18.09.2025 | $0.145580 | $0.145580 | $0.145580 | $0.145580 | 2 | +0.00% |
| 08.09.2025 | $0.145580 | $0.145580 | $0.145580 | $0.145580 | 2 | +0.00% |
| 07.09.2025 | $0.145580 | $0.145580 | $0.145580 | $0.145580 | 2 | +0.00% |
| 06.09.2025 | $0.145580 | $0.145580 | $0.145580 | $0.145580 | 2 | +0.00% |
| 02.09.2025 | $0.147650 | $0.150540 | $0.144730 | $0.145580 | 3 | -1.40% |
| 01.09.2025 | $0.147650 | $0.150540 | $0.144730 | $0.145580 | 3 | -1.40% |
| 29.08.2025 | $0.160820 | $0.163720 | $0.151320 | $0.158150 | 10 | -1.66% |
| 26.08.2025 | $0.172290 | $0.172290 | $0.163810 | $0.166270 | 2 | -3.49% |
| 19.08.2025 | $0.220020 | $0.226200 | $0.211150 | $0.216970 | 4 | -1.39% |
| 18.08.2025 | $0.220020 | $0.226200 | $0.211150 | $0.216970 | 4 | -1.39% |
| 12.08.2025 | $0.257250 | $0.261320 | $0.242400 | $0.243720 | 180 | -5.26% |
| 11.08.2025 | $0.255790 | $0.264710 | $0.255800 | $0.259990 | 69 | +1.64% |
| 10.08.2025 | $0.260030 | $0.263610 | $0.251650 | $0.262460 | 130 | +0.93% |
| 09.08.2025 | $0.248100 | $0.263300 | $0.246060 | $0.258240 | 4 | +4.09% |
| 05.08.2025 | $0.250060 | $0.251720 | $0.236670 | $0.238480 | 7 | -4.63% |
| 04.08.2025 | $0.231300 | $0.247610 | $0.231300 | $0.242300 | 1 | +4.76% |
| 03.08.2025 | $0.229380 | $0.231390 | $0.224880 | $0.231300 | 1 | +0.84% |
| 02.08.2025 | $0.229380 | $0.230700 | $0.224880 | $0.230700 | 1 | +0.58% |
| 30.07.2025 | $0.203840 | $0.219960 | $0.193980 | $0.201840 | 460 | -0.98% |
| 29.07.2025 | $0.190470 | $0.205690 | $0.189010 | $0.190960 | 76 | +0.26% |
| 28.07.2025 | $0.190470 | $0.205690 | $0.189010 | $0.193770 | 76 | +1.73% |
| 27.07.2025 | $0.196600 | $0.200100 | $0.180890 | $0.192880 | 17 | -1.89% |
| 26.07.2025 | $0.164510 | $0.209400 | $0.160890 | $0.192030 | 320 | +16.73% |
| 25.07.2025 | $0.164510 | $0.209400 | $0.160890 | $0.195780 | 320 | +19.01% |
| 24.07.2025 | $0.164510 | $0.209400 | $0.160890 | $0.199310 | 320 | +21.15% |
| 23.07.2025 | $0.153600 | $0.179590 | $0.151560 | $0.164220 | 24 | +6.91% |
| 22.07.2025 | $0.164840 | $0.167490 | $0.149920 | $0.156790 | 14 | -4.88% |
| 21.07.2025 | $0.159290 | $0.167490 | $0.155050 | $0.155490 | 20 | -2.39% |
| 20.07.2025 | $0.165330 | $0.167560 | $0.152940 | $0.163160 | 19 | -1.31% |
