| Symbol | UNFIUSD |
| Exchange | CCC |
| ICO Date | 21.11.2020 |
| Circulating Supply | 9.55M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.034648 | $0.034742 | $0.032461 | $0.032469 | 12k | -6.29% |
| 31.10.2026 | $0.024300 | $0.024900 | $0.023500 | $0.023800 | 460 | -2.06% |
| 30.10.2026 | $0.026700 | $0.027600 | $0.020800 | $0.024400 | 2.2k | -8.61% |
| 29.10.2026 | $0.027600 | $0.028600 | $0.026900 | $0.027200 | 690 | -1.45% |
| 28.10.2026 | $0.027100 | $0.029300 | $0.027000 | $0.029300 | 1k | +8.12% |
| 27.10.2026 | $0.029100 | $0.030000 | $0.027700 | $0.027900 | 2.1k | -4.12% |
| 26.10.2026 | $0.029700 | $0.030700 | $0.027500 | $0.029200 | 2.6k | -1.68% |
| 25.10.2026 | $0.029100 | $0.029800 | $0.028700 | $0.029700 | 4.6k | +2.06% |
| 24.10.2026 | $0.029200 | $0.029300 | $0.027700 | $0.029000 | 6.1k | -0.68% |
| 23.10.2026 | $0.031300 | $0.031300 | $0.028900 | $0.030000 | 1.1k | -4.15% |
| 22.10.2026 | $0.034600 | $0.035600 | $0.030900 | $0.030900 | 3.7k | -10.69% |
| 21.10.2026 | $0.032400 | $0.036000 | $0.031200 | $0.032900 | 3.2k | +1.54% |
| 20.10.2026 | $0.032200 | $0.034100 | $0.029100 | $0.031900 | 510 | -0.93% |
| 19.10.2026 | $0.030500 | $0.031300 | $0.029000 | $0.029000 | 3.2k | -4.92% |
| 18.10.2026 | $0.034400 | $0.034500 | $0.029900 | $0.030500 | 2.6k | -11.34% |
| 17.10.2026 | $0.031900 | $0.035000 | $0.030300 | $0.032600 | 1.1k | +2.19% |
| 16.10.2026 | $0.029100 | $0.034300 | $0.028900 | $0.032200 | 2.7k | +10.65% |
| 15.10.2026 | $0.032200 | $0.036000 | $0.026700 | $0.029100 | 7.9k | -9.63% |
| 14.10.2026 | $0.035600 | $0.035800 | $0.031900 | $0.033100 | 2.9k | -7.02% |
| 13.10.2026 | $0.038000 | $0.039100 | $0.034900 | $0.035300 | 3.8k | -7.11% |
| 12.10.2026 | $0.033100 | $0.044900 | $0.032700 | $0.037300 | 8.9k | +12.69% |
| 11.10.2026 | $0.033500 | $0.033500 | $0.032900 | $0.033100 | 440 | -1.19% |
| 10.10.2026 | $0.033600 | $0.033800 | $0.032700 | $0.033400 | 590 | -0.60% |
| 09.10.2026 | $0.034800 | $0.035900 | $0.033100 | $0.033200 | 1.7k | -4.60% |
| 08.10.2026 | $0.035400 | $0.037000 | $0.034900 | $0.034900 | 1.4k | -1.41% |
| 07.10.2026 | $0.036300 | $0.036800 | $0.034200 | $0.035200 | 1.6k | -3.03% |
| 06.10.2026 | $0.035200 | $0.037000 | $0.035200 | $0.036500 | 1.6k | +3.69% |
| 05.10.2026 | $0.035600 | $0.036700 | $0.035200 | $0.035800 | 670 | +0.56% |
| 04.10.2026 | $0.036200 | $0.038900 | $0.033900 | $0.034800 | 3.9k | -3.87% |
| 03.10.2026 | $0.035300 | $0.036200 | $0.035300 | $0.036200 | 230 | +2.55% |
