| Symbol | UNDEADUSD |
| Exchange | CCC |
| ICO Date | 29.03.2022 |
| Circulating Supply | 15M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.09.2026 | $0.000475 | $0.000475 | $0.000470 | $0.000475 | 190 | +0.00% |
| 15.09.2026 | $0.000507 | $0.000507 | $0.000473 | $0.000473 | 190 | -6.77% |
| 14.09.2026 | $0.000507 | $0.000508 | $0.000497 | $0.000507 | 1 | +0.00% |
| 13.09.2026 | $0.000503 | $0.000507 | $0.000497 | $0.000505 | 1 | +0.45% |
| 11.09.2026 | $0.000510 | $0.000517 | $0.000509 | $0.000510 | 88 | +0.00% |
| 10.09.2026 | $0.000507 | $0.000509 | $0.000503 | $0.000507 | 59 | +0.00% |
| 09.09.2026 | $0.000511 | $0.000517 | $0.000503 | $0.000507 | 58 | -0.83% |
| 08.09.2026 | $0.000520 | $0.000524 | $0.000510 | $0.000510 | 200 | -1.87% |
| 07.09.2026 | $0.000539 | $0.000538 | $0.000517 | $0.000521 | 670 | -3.36% |
| 06.09.2026 | $0.000547 | $0.000591 | $0.000524 | $0.000533 | 1.8k | -2.64% |
| 05.09.2026 | $0.000581 | $0.000581 | $0.000514 | $0.000549 | 2.4k | -5.62% |
| 04.09.2026 | $0.000576 | $0.000590 | $0.000507 | $0.000555 | 4.4k | -3.61% |
| 03.09.2026 | $0.000576 | $0.000578 | $0.000572 | $0.000576 | 78 | +0.00% |
| 02.09.2026 | $0.000552 | $0.000557 | $0.000549 | $0.000556 | 10 | +0.74% |
| 01.09.2026 | $0.000577 | $0.000593 | $0.000557 | $0.000563 | 290 | -2.40% |
| 31.08.2026 | $0.000575 | $0.000593 | $0.000572 | $0.000590 | 280 | +2.54% |
| 30.08.2026 | $0.000563 | $0.000592 | $0.000562 | $0.000576 | 600 | +2.24% |
| 29.08.2026 | $0.000563 | $0.000564 | $0.000563 | $0.000563 | 84 | +0.10% |
| 27.08.2026 | $0.000569 | $0.000576 | $0.000566 | $0.000572 | 68 | +0.49% |
| 26.08.2026 | $0.000564 | $0.000574 | $0.000551 | $0.000569 | 160 | +0.82% |
| 25.08.2026 | $0.000672 | $0.000710 | $0.000486 | $0.000565 | 7k | -15.93% |
| 24.08.2026 | $0.000656 | $0.000675 | $0.000614 | $0.000673 | 1.8k | +2.59% |
| 23.08.2026 | $0.000588 | $0.000593 | $0.000575 | $0.000588 | 56 | +0.00% |
| 22.08.2026 | $0.000615 | $0.000616 | $0.000583 | $0.000588 | 56 | -4.46% |
| 21.08.2026 | $0.000567 | $0.000610 | $0.000565 | $0.000608 | 30 | +7.15% |
| 20.08.2026 | $0.000543 | $0.000574 | $0.000538 | $0.000568 | 570 | +4.64% |
| 19.08.2026 | $0.000503 | $0.000581 | $0.000502 | $0.000544 | 3.3k | +8.21% |
| 18.08.2026 | $0.000514 | $0.000531 | $0.000471 | $0.000503 | 1.6k | -2.09% |
| 17.08.2026 | $0.000514 | $0.000519 | $0.000508 | $0.000515 | 120 | +0.14% |
| 16.08.2026 | $0.000500 | $0.000500 | $0.000499 | $0.000500 | 450 | -0.09% |
