| Symbol | UNCXUSD |
| Exchange | CCC |
| ICO Date | 13.11.2020 |
| Circulating Supply | 46.6k |
| Total Supply | 47.7k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $22.17 | $22.26 | $22.09 | $22.17 | 5 | +0.00% |
| 30.10.2026 | $21.97 | $21.98 | $21.73 | $21.97 | 460 | +0.00% |
| 28.10.2026 | $23.03 | $23.24 | $22.78 | $23.03 | 150 | +0.00% |
| 25.10.2026 | $22.68 | $23.15 | $22.56 | $22.68 | 210 | +0.00% |
| 19.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 18.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 17.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 16.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 15.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 14.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 13.10.2026 | $24.71 | $24.71 | $24.71 | $24.71 | 2.2k | +0.00% |
| 12.10.2026 | $25.37 | $25.61 | $24.69 | $24.71 | 2.2k | -2.61% |
| 11.10.2026 | $25.25 | $25.41 | $25.09 | $25.37 | 590 | +0.46% |
| 10.10.2026 | $25.25 | $25.41 | $25.09 | $25.37 | 390 | +0.46% |
| 09.10.2026 | $25.23 | $25.23 | $24.94 | $25.15 | 2.2k | -0.32% |
| 08.10.2026 | $27.01 | $27.05 | $25.15 | $25.31 | 3.8k | -6.29% |
| 07.10.2026 | $27.03 | $27.61 | $26.84 | $26.87 | 590 | -0.59% |
| 06.10.2026 | $28.66 | $28.71 | $28.43 | $28.66 | 260 | +0.00% |
| 04.10.2026 | $28.75 | $28.80 | $28.66 | $28.74 | 99 | -0.04% |
| 03.10.2026 | $28.55 | $28.58 | $28.45 | $28.54 | 99 | -0.03% |
| 02.10.2026 | $28.52 | $28.54 | $28.49 | $28.53 | 99 | +0.04% |
| 01.10.2026 | $28.70 | $28.82 | $28.44 | $28.69 | 350 | -0.03% |
| 30.09.2026 | $28.36 | $28.95 | $28.16 | $28.36 | 350 | +0.00% |
| 25.09.2026 | $28.53 | $28.57 | $28.38 | $28.53 | 58 | +0.00% |
| 24.09.2026 | $28.62 | $28.81 | $28.47 | $28.62 | 2 | +0.00% |
| 23.09.2026 | $28.64 | $28.77 | $28.47 | $28.55 | 2 | -0.31% |
| 18.09.2026 | $27.93 | $27.97 | $26.52 | $27.93 | 140 | +0.00% |
| 17.09.2026 | $26.30 | $26.45 | $25.90 | $26.30 | 15 | +0.00% |
| 12.09.2026 | $27.23 | $27.23 | $27.12 | $27.23 | 16 | +0.00% |
| 11.09.2026 | $27.15 | $27.19 | $27.12 | $27.16 | 16 | +0.04% |
