| Symbol | UNCLUSD |
| Exchange | CCC |
| ICO Date | 13.11.2020 |
| Total Supply | 235k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $2.58 | $4.09 | $4.06 | $4.06 | 8 | +57.47% |
| 23.01.2025 | $2.58 | $3.97 | $3.84 | $3.97 | 7 | +53.98% |
| 22.01.2025 | $2.58 | $3.87 | $3.82 | $3.84 | 33 | +48.94% |
| 21.01.2025 | $2.58 | $3.92 | $3.79 | $3.88 | 74 | +50.49% |
| 13.01.2025 | $2.58 | $3.86 | $3.73 | $3.81 | 51 | +47.78% |
| 12.01.2025 | $2.58 | $3.84 | $3.52 | $3.78 | 100 | +46.61% |
| 11.01.2025 | $2.58 | $4.26 | $4.03 | $4.26 | 26 | +65.23% |
| 08.01.2025 | $2.58 | $4.23 | $4.18 | $4.21 | 24 | +63.29% |
| 07.01.2025 | $2.58 | $4.62 | $4.62 | $4.62 | 31 | +79.19% |
| 04.01.2025 | $2.58 | $4.28 | $4.19 | $4.26 | 28 | +65.23% |
| 30.12.2024 | $2.58 | $4.25 | $4.12 | $4.16 | 24 | +61.35% |
| 29.12.2024 | $2.58 | $3.58 | $3.58 | $3.58 | 190 | +38.85% |
| 27.12.2024 | $2.58 | $4.31 | $4.22 | $4.26 | 24 | +65.23% |
| 26.12.2024 | $2.58 | $3.98 | $3.05 | $3.05 | 300 | +18.30% |
| 22.12.2024 | $2.58 | $3.98 | $3.97 | $3.98 | 79 | +54.37% |
| 20.12.2024 | $2.58 | $4.02 | $3.81 | $3.99 | 170 | +54.76% |
| 15.12.2024 | $2.58 | $3.86 | $3.86 | $3.86 | 26 | +49.71% |
| 14.12.2024 | $2.58 | $4.08 | $3.82 | $3.87 | 26 | +50.10% |
| 11.12.2024 | $2.58 | $4.08 | $4.06 | $4.08 | 61 | +58.25% |
| 10.12.2024 | $2.58 | $4.23 | $3.94 | $4.04 | 60 | +56.70% |
| 27.11.2024 | $2.58 | $4.23 | $4.23 | $4.23 | 35 | +64.07% |
| 25.11.2024 | $2.58 | $4.56 | $4.54 | $4.56 | 29 | +76.86% |
| 24.11.2024 | $2.58 | $4.54 | $4.43 | $4.50 | 29 | +74.54% |
| 23.11.2024 | $2.58 | $4.54 | $4.45 | $4.54 | 41 | +76.09% |
| 22.11.2024 | $2.58 | $3.63 | $3.57 | $3.57 | 31 | +38.47% |
| 21.11.2024 | $2.58 | $3.67 | $3.43 | $3.67 | 340 | +42.35% |
| 19.11.2024 | $2.58 | $3.47 | $3.41 | $3.43 | 460 | +33.04% |
| 12.11.2024 | $2.58 | $3.55 | $3.51 | $3.51 | 370 | +36.14% |
| 11.11.2024 | $2.58 | $3.63 | $3.45 | $3.50 | 370 | +35.75% |
| 10.11.2024 | $2.58 | $3.81 | $3.63 | $3.63 | 310 | +40.79% |
