| Symbol | UNBUSD |
| Exchange | CCC |
| ICO Date | 14.12.2021 |
| Circulating Supply | 3.17B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 10.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 09.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 08.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 07.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 06.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 05.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 04.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 03.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 02.04.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 57k | +0.00% |
| 01.04.2025 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 57k | +0.00% |
| 31.03.2025 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 57k | +0.00% |
| 30.03.2025 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 56k | +0.00% |
| 29.03.2025 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 57k | -1.10% |
| 28.03.2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 56k | +0.00% |
| 27.03.2025 | $0.000094 | $0.000095 | $0.000090 | $0.000091 | 56k | -3.19% |
| 26.03.2025 | $0.000119 | $0.000119 | $0.000094 | $0.000094 | 50k | -21.01% |
| 25.03.2025 | $0.000110 | $0.000119 | $0.000109 | $0.000119 | 57k | +8.18% |
| 24.03.2025 | $0.000120 | $0.000120 | $0.000110 | $0.000110 | 53k | -8.33% |
| 23.03.2025 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | 58k | +0.84% |
| 22.03.2025 | $0.000104 | $0.000120 | $0.000104 | $0.000119 | 60k | +14.42% |
| 21.03.2025 | $0.000107 | $0.000107 | $0.000103 | $0.000104 | 53k | -2.80% |
| 20.03.2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 52k | +0.00% |
| 19.03.2025 | $0.000109 | $0.000110 | $0.000107 | $0.000107 | 52k | -1.83% |
| 18.03.2025 | $0.000114 | $0.000117 | $0.000107 | $0.000109 | 54k | -4.39% |
| 17.03.2025 | $0.000107 | $0.000115 | $0.000107 | $0.000114 | 58k | +6.54% |
| 16.03.2025 | $0.000112 | $0.000112 | $0.000106 | $0.000107 | 55k | -4.46% |
| 15.03.2025 | $0.000106 | $0.000112 | $0.000106 | $0.000112 | 56k | +5.66% |
| 14.03.2025 | $0.000104 | $0.000109 | $0.000104 | $0.000106 | 56k | +1.92% |
| 13.03.2025 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | 53k | +0.97% |
