| Symbol | UNBNKUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 23.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 22.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 21.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 20.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 19.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 18.09.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 17.09.2023 | $0.000166 | $0.000166 | $0.000101 | $0.000102 | 16 | -38.55% |
| 16.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 15.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 14.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 13.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 12.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 11.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 10.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 09.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 08.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 07.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 06.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 05.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 04.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 03.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 02.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 01.09.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 31.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 30.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 29.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 28.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 27.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 26.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
