| Symbol | UMUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 139M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.01.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 3 | +0.00% |
| 07.01.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 3 | +0.00% |
| 06.01.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 3 | +0.00% |
| 05.01.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 3 | +0.00% |
| 04.01.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 3 | +0.00% |
| 03.01.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 3 | +0.00% |
| 02.01.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | 3 | +3.70% |
| 01.01.2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 31.12.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 30.12.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 29.12.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 28.12.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 49 | +0.00% |
| 27.12.2025 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | 440 | -6.78% |
| 26.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 430 | +0.00% |
| 25.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 29 | +0.00% |
| 24.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 23.12.2025 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 0 | -1.67% |
| 22.12.2025 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 30 | -1.67% |
| 21.12.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 30 | +0.00% |
| 20.12.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 30 | +0.00% |
| 19.12.2025 | $0.000066 | $0.000066 | $0.000060 | $0.000060 | 30 | -9.09% |
| 18.12.2025 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 110 | +0.00% |
| 17.12.2025 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | 110 | -4.35% |
| 16.12.2025 | $0.000073 | $0.000073 | $0.000069 | $0.000069 | 0 | -5.48% |
| 15.12.2025 | $0.000073 | $0.000073 | $0.000069 | $0.000069 | 0 | -5.48% |
| 14.12.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 13.12.2025 | $0.000077 | $0.000077 | $0.000073 | $0.000073 | 0 | -5.19% |
| 12.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 140 | +0.00% |
| 11.12.2025 | $0.000082 | $0.000082 | $0.000077 | $0.000077 | 140 | -6.10% |
| 10.12.2025 | $0.000077 | $0.000082 | $0.000077 | $0.000082 | 140 | +6.49% |
