| Symbol | UMBRUSD |
| Exchange | CCC |
| ICO Date | 10.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 02.09.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 01.09.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 31.08.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 30.08.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 29.08.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 28.08.2023 | $0.001615 | $0.001615 | $0.001587 | $0.001596 | 0 | -1.18% |
| 27.08.2023 | $0.001268 | $0.002016 | $0.001268 | $0.001615 | 480 | +27.37% |
| 26.08.2023 | $0.001222 | $0.001275 | $0.001221 | $0.001268 | 22 | +3.76% |
| 25.08.2023 | $0.001194 | $0.001223 | $0.001194 | $0.001222 | 18 | +2.35% |
| 24.08.2023 | $0.001195 | $0.001195 | $0.001194 | $0.001194 | 0 | -0.08% |
| 23.08.2023 | $0.001150 | $0.001206 | $0.001150 | $0.001194 | 17 | +3.83% |
| 22.08.2023 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | 0 | +0.00% |
| 21.08.2023 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | 0 | +0.00% |
| 20.08.2023 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | 0 | +0.00% |
| 19.08.2023 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | 0 | +0.00% |
| 18.08.2023 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | 0 | +0.00% |
| 17.08.2023 | $0.001243 | $0.001243 | $0.001072 | $0.001150 | 22 | -7.48% |
| 16.08.2023 | $0.001563 | $0.001563 | $0.001241 | $0.001243 | 36 | -20.47% |
| 15.08.2023 | $0.001568 | $0.001569 | $0.001563 | $0.001563 | 0 | -0.32% |
| 14.08.2023 | $0.001758 | $0.001840 | $0.001565 | $0.001568 | 230 | -10.81% |
| 13.08.2023 | $0.001715 | $0.001777 | $0.001714 | $0.001759 | 16 | +2.57% |
| 12.08.2023 | $0.001713 | $0.001920 | $0.001384 | $0.001715 | 440 | +0.12% |
| 11.08.2023 | $0.001397 | $0.001713 | $0.001397 | $0.001713 | 170 | +22.62% |
| 10.08.2023 | $0.001397 | $0.001397 | $0.001397 | $0.001397 | 0 | +0.00% |
| 09.08.2023 | $0.001397 | $0.001397 | $0.001397 | $0.001397 | 0 | +0.00% |
| 08.08.2023 | $0.001390 | $0.001397 | $0.001389 | $0.001397 | 0 | +0.50% |
| 07.08.2023 | $0.001124 | $0.001390 | $0.001121 | $0.001390 | 97 | +23.67% |
| 06.08.2023 | $0.001207 | $0.001207 | $0.001122 | $0.001123 | 47 | -6.96% |
| 05.08.2023 | $0.001336 | $0.001336 | $0.001202 | $0.001207 | 120 | -9.66% |
